Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LPTBTCLivepeer / BTC | UPBIT | 0.000249970 BTC | +3.93% | 1.1 M | +1.23% | 0.000250750 BTC | 0.000241200 BTC | 4.259 K | Starker Kauf |
LPTUSDLivepeer / United States Dollar | COINBASE | 15.80 USD | +3.61% | 848.788 K | −34.08% | 15.94 USD | 15.32 USD | 4.133 K | Starker Kauf |
LPTUSDTLivepeer / Tether US | WHITEBIT | 15.8770 USDT | +3.89% | 297.758 K | −15.35% | 15.9570 USDT | 15.3180 USDT | 2.123 K | Starker Kauf |
LPTUSDTLivepeer / Tether | KUCOIN | 15.8528 USDT | +3.88% | 222.424 K | −50.11% | 15.9258 USDT | 15.3123 USDT | 624 | Starker Kauf |
LPTUSDTLIVEPEER / TETHER | COINEX | 15.8299 USDT | +3.33% | 107.06 K | −11.06% | 15.8987 USDT | 15.3195 USDT | 757 | Starker Kauf |
LPTUSDTLivepeer / USDT | MEXC | 15.868 USDT | +4.00% | 46.569 K | −80.77% | 15.951 USDT | 15.307 USDT | 215 | Starker Kauf |
LPTUSDLivepeer / U.S. Dollar | GEMINI | 15.879900 USD | +2.55% | 2.265 K | −53.82% | 15.879900 USD | 15.341500 USD | 2 | Starker Kauf |
LPTUSDTLivepeer / Tether USD | POLONIEX | 15.54 USDT | +4.79% | 1.489 K | −80.59% | 15.54 USDT | 15.38 USDT | 1 | Starker Kauf |
LPTUSDTLivepeer / Tether | HITBTC | 15.5332 USDT | +21.65% | 154 | +178.65% | 16.4032 USDT | 12.6046 USDT | 10 | Kauf |
LPTBTCLivepeer / Bitcoin | HITBTC | 0.00025272 BTC | +34.64% | 91 | +144.25% | 0.00038536 BTC | 0.00021049 BTC | 5 | Kauf |
LPTUSDLivepeer / US Dollar | HITBTC | 16.09456418 USD | +32.43% | 68 | +78.61% | 25.12941809 USD | 13.72610342 USD | 5 | Kauf |
LPTUSDLivepeer / US Dollar | POLONIEX | 15.4892204 USD | +2.33% | 12 | −66.30% | 15.4892204 USD | 15.4892204 USD | 0 | Kauf |
LPTBTCLivepeer / Bitcoin | POLONIEX | 0.0002375 BTC | 0.00% | 12 | −66.06% | 0.0002375 BTC | 0.0002375 BTC | 0 | Kauf |