LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 EDH2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2025) | 2025-03-31 | 219,06 | 0,00% | 0,00 | 219,06 | 219,06 | Verkaufen |
| EDJ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2025) | 2025-04-30 | 212,50 | −7,74% | −17,83 | 213,00 | 212,50 | Starker Verkauf |
| EDK2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2025) | 2025-05-30 | 212,50 | −7,61% | −17,50 | 212,50 | 212,50 | Starker Verkauf |
| EDM2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2025) | 2025-06-30 | 212,50 | −9,57% | −22,50 | 212,50 | 212,50 | Starker Verkauf |
| EDN2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2025) | 2025-07-31 | 245,00 | 0,00% | 0,00 | 245,00 | 245,00 | Verkaufen |
| EDQ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2025) | 2025-08-29 | 245,00 | 0,00% | 0,00 | 245,00 | 245,00 | Verkaufen |
| EDU2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2025) | 2025-09-30 | 245,00 | 0,00% | 0,00 | 245,00 | 245,00 | Verkaufen |
| EDV2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2025) | 2025-10-31 | 245,25 | 0,00% | 0,00 | 245,25 | 245,25 | Verkaufen |
| EDX2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2025) | 2025-11-28 | 245,25 | 0,00% | 0,00 | 245,25 | 245,25 | Verkaufen |
| EDZ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2025) | 2025-12-31 | 245,17 | 0,00% | 0,00 | 245,17 | 245,17 | Verkaufen |
| EDF2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2026) | 2026-01-30 | 265,00 | 0,00% | 0,00 | 265,00 | 265,00 | Verkaufen |
| EDG2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2026) | 2026-02-27 | 265,00 | 0,00% | 0,00 | 265,00 | 265,00 | Neutral |
| EDH2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2026) | 2026-03-31 | 265,00 | 0,00% | 0,00 | 265,00 | 265,00 | Neutral |
| EDJ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2026) | 2026-04-30 | 265,00 | 0,00% | 0,00 | 265,00 | 265,00 | Kaufen |
| EDK2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2026) | 2026-05-29 | 265,00 | 0,00% | 0,00 | 265,00 | 265,00 | Kaufen |