Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LISTAUSDT.PLISTA / TetherUS PERPETUAL CONTRACT | Binance | 0,5534 USDT | +1,77% | 22,68 M | −38,77% | 0,5826 USDT | 0,5401 USDT | 20,49 M | Kauf |
LISTAUSDT.PLISTAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5527 USDT | +1,64% | 4,52 M | −61,62% | 0,5821 USDT | 0,5398 USDT | 4,6 M | Kauf |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Bybit | 0,5541 USDT | +1,67% | 3,56 M | −9,72% | 0,5828 USDT | 0,5411 USDT | 3,32 M | Kauf |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Zoomex | 0,5542 USDT | +1,73% | 1,7 M | −23,84% | 0,5828 USDT | 0,5411 USDT | 1,53 M | Kauf |
LISTAUSDT.PLISTA USDT PERPETUAL | Pionex | 0,5529 USDT | +1,69% | 290,09 K | +28,55% | 0,5826 USDT | 0,5404 USDT | 232,7 K | Kauf |
LISTAUSDT.PLISTA DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5537 USDT | +1,86% | 121,83 K | −19,46% | 0,5823 USDT | 0,5402 USDT | 55,68 K | Kauf |
LISTAUSDT.PLISTA DAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5539 USDT | +1,89% | 0 | — | 0,5826 USDT | 0,5403 USDT | 8,32 M | Kauf |
LISTAUSDT.PLISTA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5541 USDT | +1,71% | — | — | 0,5816 USDT | 0,5413 USDT | 33,56 K | Kauf |
LISTAUSDT.PLISTA / TETHER PERPETUAL FUTURES | WOO X | 0,5528 USDT | +1,62% | — | — | 0,5828 USDT | 0,5399 USDT | 20,16 M | Kauf |
LISTAUSDT.PLISTA Perpetual LinearSwap Contract | HTX | 0,5538 USDT | +0,29% | — | — | 0,5820 USDT | 0,5359 USDT | 17,68 K | Kauf |
LISTAUSDT.PLISTA / Tether PERPETUAL FUTURES | MEXC | 0,5537 USDT | +1,84% | — | — | 0,5819 USDT | 0,5405 USDT | 389,9 K | Kauf |
LISTAUSDT.PLISTA/USDT Perpetual Contract | BingX | 0,5544 USDT | +1,87% | — | — | 0,5827 USDT | 0,5407 USDT | 127,34 M | Kauf |
LISTAUSDT.PLISTA Linear Perpetual Futures Contract | Phemex | 0,5532 USDT | +1,75% | — | — | 0,5816 USDT | 0,5403 USDT | 1,68 M | Kauf |