Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.164 USDT | +0.53% | 33.606 M | +3.89% | 14.223 USDT | 13.973 USDT | 836.541 K | Neutral |
LINKUSDTChainLink / Tether USD | HTX | 14.1693 USDT | +1.61% | 19.762 M | +7.72% | 14.2214 USDT | 13.8710 USDT | 987.826 K | Neutral |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.1669 USDT | +0.52% | 9.926 M | −24.33% | 14.2239 USDT | 13.9750 USDT | 170.748 K | Neutral |
LINKUSDTLINKUSDT SPOT | BITGET | 14.1647 USDT | +0.51% | 9.354 M | +0.60% | 14.2197 USDT | 13.9748 USDT | 250.512 K | Neutral |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.1631 USDT | +0.50% | 8.541 M | −2.89% | 14.2202 USDT | 13.9739 USDT | 182.592 K | Neutral |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.2021 USDT | +0.83% | 6.569 M | +11.61% | 14.2579 USDT | 13.9783 USDT | 175.371 K | Neutral |
LINKUSDTChainlink / USD Tether | TIMEX | 14.1480 USDT | +0.51% | 4.574 M | +39.06% | 14.2150 USDT | 13.9580 USDT | 143.514 K | Neutral |
LINKUSDTChainlink/Tether | OKX | 14.165 USDT | +0.57% | 3.643 M | −27.14% | 14.220 USDT | 13.975 USDT | 78.333 K | Neutral |
LINKUSDTChainLink/Tether | GATEIO | 14.164 USDT | +0.53% | 3.033 M | −29.16% | 14.220 USDT | 13.972 USDT | 58.763 K | Neutral |
LINKUSDTChainLink / Tether | KUCOIN | 14.1642 USDT | +0.57% | 2.728 M | +12.51% | 14.2177 USDT | 13.9697 USDT | 68.933 K | Neutral |
LINKUSDTChainlink / Tether | HITBTC | 14.16349 USDT | +0.53% | 1.23 M | +8.95% | 14.21786 USDT | 13.97930 USDT | 32.182 K | Neutral |
LINKUSDTChainLink / USDT | MEXC | 14.164 USDT | +0.52% | 1.031 M | −46.04% | 14.223 USDT | 13.979 USDT | 16.401 K | Neutral |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.165 USDT | +0.50% | 375.456 K | +12.95% | 14.223 USDT | 13.979 USDT | 8.6 K | Neutral |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.163 USDT | +1.61% | 359.739 K | +3.93% | 14.228 USDT | 13.866 USDT | 15.865 K | Neutral |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.1605 USDT | +0.55% | 183.265 K | +12.58% | 14.2145 USDT | 13.9782 USDT | 4.784 K | Neutral |
LINKUSDTChainlink / Tether | COINBASE | 14.16 USDT | +0.28% | 177.797 K | −27.19% | 14.19 USDT | 14.00 USDT | 4.183 K | Neutral |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.17000 USDT | +0.38% | 165.308 K | −4.28% | 14.20191 USDT | 13.98108 USDT | 2.906 K | Neutral |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.151 USDT | +0.30% | 53.713 K | −3.75% | 14.217 USDT | 13.991 USDT | 843 | Neutral |
LINKUSDTCHAINLINK/TETHER USD | — | 14.1652 USDT | +0.53% | 0 | — | 14.2221 USDT | 13.9768 USDT | 17.918 K | Neutral |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.166 USDT | +0.45% | — | — | 14.217 USDT | 13.977 USDT | 59.178 K | Neutral |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.1408607904 USDT | −0.09% | — | — | 14.1408607904 USDT | 14.0299420653 USDT | 412 | Verkauf |