Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
15.106 USDT | +1.68% | 23.002 M | −47.16% | 15.129 USDT | 14.570 USDT | 975.125 K | Verkauf | ||
15.0995 USDT | +0.75% | 14.504 M | −21.81% | 15.1260 USDT | 14.5718 USDT | 880.863 K | Verkauf | ||
15.1009 USDT | +1.63% | 9.877 M | −13.57% | 15.1271 USDT | 14.5741 USDT | 392.862 K | Verkauf | ||
15.1045 USDT | +1.66% | 6.594 M | −35.45% | 15.1207 USDT | 14.5677 USDT | 255.482 K | Verkauf | ||
15.1030 USDT | +1.62% | 5.545 M | −59.68% | 15.1273 USDT | 14.5703 USDT | 212.979 K | Verkauf | ||
15.1013 USDT | +1.61% | 4.084 M | −56.63% | 15.1281 USDT | 14.5702 USDT | 150.815 K | Verkauf | ||
— | 15.099 USDT | +1.64% | 3.442 M | −29.06% | 15.129 USDT | 14.570 USDT | 136.161 K | Verkauf | |
15.106 USDT | +1.67% | 2.067 M | −71.89% | 15.130 USDT | 14.573 USDT | 92.376 K | Verkauf | ||
15.104 USDT | +1.66% | 1.369 M | −41.13% | 15.127 USDT | 14.570 USDT | 61.718 K | Verkauf | ||
15.1062 USDT | +1.66% | 1.164 M | −67.41% | 15.1287 USDT | 14.5708 USDT | 44.383 K | Verkauf | ||
15.100 USDT | +1.62% | 1.159 M | −60.66% | 15.126 USDT | 14.572 USDT | 47.23 K | Verkauf | ||
14.9850 USDT | +0.80% | 734.001 K | −4.98% | 15.1000 USDT | 14.5730 USDT | 25.986 K | Verkauf | ||
15.04287 USDT | +1.28% | 700.679 K | −48.83% | 15.07928 USDT | 14.56875 USDT | 31.256 K | Verkauf | ||
15.099 USDT | +1.62% | 243.113 K | −45.92% | 15.130 USDT | 14.571 USDT | 9.906 K | Verkauf | ||
15.100 USDT | +0.74% | 127.017 K | −34.84% | 15.125 USDT | 14.570 USDT | 7.862 K | Verkauf | ||
15.10 USDT | +1.34% | 80.362 K | −67.60% | 15.10 USDT | 14.58 USDT | 4.368 K | Verkauf | ||
15.08313 USDT | +1.31% | 71.528 K | −70.20% | 15.11204 USDT | 14.59110 USDT | 2.628 K | Verkauf | ||
15.094 USDT | +1.33% | 37.286 K | −70.25% | 15.117 USDT | 14.096 USDT | 2.376 K | Verkauf | ||
15.1153 USDT | +1.74% | 37.004 K | −37.55% | 15.1174 USDT | 14.5838 USDT | 1.572 K | Verkauf | ||
— | 15.0990 USDT | +1.63% | 0 | — | 15.1137 USDT | 14.5701 USDT | 7.264 K | Verkauf | |
15.100 USDT | +1.59% | — | — | 15.128 USDT | 14.572 USDT | 59.626 K | Verkauf | ||
14.9671170271 USDT | +0.34% | — | — | 15.0393640467 USDT | 14.6688036203 USDT | 207 | Verkauf |