Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.388 USDT | +2.11% | 30.908 M | −3.92% | 14.480 USDT | 13.973 USDT | 2.018 M | Neutral |
LINKUSDTChainLink / Tether USD | HTX | 14.3877 USDT | +0.84% | 18.618 M | −1.22% | 14.4775 USDT | 14.2486 USDT | 248.266 K | Neutral |
LINKUSDTLINKUSDT SPOT | BITGET | 14.3838 USDT | +2.06% | 9.28 M | −7.46% | 14.4790 USDT | 13.9748 USDT | 594.875 K | Neutral |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.3874 USDT | +2.09% | 7.552 M | −37.20% | 14.4743 USDT | 13.9750 USDT | 484.39 K | Neutral |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.3834 USDT | +2.07% | 7.053 M | −23.94% | 14.4854 USDT | 13.9739 USDT | 460.97 K | Neutral |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.4002 USDT | +2.24% | 5.877 M | −11.42% | 14.4939 USDT | 13.9783 USDT | 367.542 K | Neutral |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3690 USDT | +2.08% | 4.452 M | +28.66% | 14.4600 USDT | 13.9580 USDT | 278.996 K | Neutral |
LINKUSDTChainlink/Tether | OKX | 14.388 USDT | +2.15% | 3.479 M | −29.14% | 14.480 USDT | 13.975 USDT | 231.479 K | Neutral |
LINKUSDTChainLink/Tether | GATEIO | 14.386 USDT | +2.10% | 2.998 M | −25.51% | 14.477 USDT | 13.972 USDT | 201.444 K | Neutral |
LINKUSDTChainLink / Tether | KUCOIN | 14.3867 USDT | +2.15% | 2.285 M | −13.54% | 14.4800 USDT | 13.9697 USDT | 147.792 K | Neutral |
LINKUSDTChainlink / Tether | HITBTC | 14.38828 USDT | +2.12% | 1.112 M | −5.45% | 14.47927 USDT | 13.97930 USDT | 71.206 K | Neutral |
LINKUSDTChainLink / USDT | MEXC | 14.387 USDT | +2.10% | 919.28 K | −29.87% | 14.479 USDT | 13.979 USDT | 51.953 K | Neutral |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.385 USDT | +0.86% | 353.605 K | −0.30% | 14.473 USDT | 14.249 USDT | 4.352 K | Neutral |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.387 USDT | +2.07% | 329.369 K | −8.29% | 14.476 USDT | 13.979 USDT | 21.572 K | Neutral |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.38101 USDT | +1.87% | 211.905 K | +3.14% | 14.47067 USDT | 13.98108 USDT | 14.433 K | Neutral |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3802 USDT | +2.11% | 187.511 K | +11.50% | 14.4687 USDT | 13.9782 USDT | 12.408 K | Neutral |
LINKUSDTChainlink / Tether | COINBASE | 14.37 USDT | +1.77% | 176.318 K | −24.45% | 14.47 USDT | 14.00 USDT | 11.045 K | Neutral |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.386 USDT | +1.97% | 26.305 K | −41.99% | 14.462 USDT | 13.991 USDT | 1.469 K | Neutral |
LINKUSDTCHAINLINK/TETHER USD | — | 14.3860 USDT | +2.10% | 0 | — | 14.4772 USDT | 13.9768 USDT | 40.24 K | Neutral |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.380 USDT | +1.97% | — | — | 14.484 USDT | 13.977 USDT | 191.398 K | Neutral |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.3967802404 USDT | +1.72% | — | — | 14.4141094283 USDT | 14.0299420653 USDT | 1.969 K | Verkauf |