Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 12,576 USDT | −0,71% | 126,081 M | −31,30% | 12,874 USDT | 12,556 USDT | 2,815 M | Kauf |
LINKUSDTChainLink / TetherUS | Binance | 12,58 USDT | −0,71% | 33,708 M | −17,13% | 12,87 USDT | 12,56 USDT | 719,64 K | Kauf |
LINKUSDChainlink / US Dollar | Coinbase | 12,589 USD | −0,63% | 13,938 M | −46,64% | 12,870 USD | 12,567 USD | 271,209 K | Kauf |
LINKUSDTChainLink / Tether USD | HTX | 12,5873 USDT | −0,99% | 13,783 M | −8,27% | 12,8848 USDT | 12,5741 USDT | 646,191 K | Kauf |
LINKUSDTChainlink / Tether USD | Poloniex | 12,5714 USDT | −0,56% | 4,944 M | −12,44% | 12,8127 USDT | 12,5581 USDT | 103,03 K | Kauf |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 12,586 USDC | −0,60% | 4,098 M | −25,51% | 12,870 USDC | 12,565 USDC | 79,348 K | Kauf |
LINKKRWChainlink / KRW | UpBit | 16.600,0 KRW | −1,01% | 3,579 M | −29,35% | 16.970,0 KRW | 16.570,0 KRW | 75,147 K | Neutral |
LINKUSDTChainLink / Tether | KuCoin | 12,5738 USDT | −0,73% | 2,391 M | −35,71% | 12,8674 USDT | 12,5650 USDT | 56,792 K | Kauf |
LINKUSDTChainLink / Tether | Crypto.com | 12,574 USDT | −0,74% | 2,088 M | −4,27% | 12,866 USDT | 12,556 USDT | 38,984 K | Kauf |
LINKBTCChainLink / Bitcoin | Binance | 0,0001914 BTC | −0,62% | 1,984 M | −10,84% | 0,0001946 BTC | 0,0001911 BTC | 49,435 K | Neutral |
LINKUSDChainLink / US Dollar | Binance | 12,5891775 USD | −0,70% | 1,979 M | −12,24% | 12,8684465 USD | 12,5750087 USD | 49,417 K | Kauf |
LINKUSDChainlink / U. S. Dollar | Kraken | 12,58709 USD | −0,67% | 1,426 M | −48,58% | 12,85783 USD | 12,58709 USD | 47,777 K | Kauf |
LINKUSDChainLink / USD | Crypto.com | 12,581 USD | −0,68% | 1,059 M | −10,93% | 12,867 USD | 12,568 USD | 23,105 K | Kauf |
LINKUSDCChainLink / USD Coin | Binance | 12,59 USDC | −0,71% | 1,048 M | +5,78% | 12,87 USDC | 12,56 USDC | 31,177 K | Kauf |
LINKUSDTChainlink / Tether | HitBTC | 12,58263 USDT | −0,68% | 1,009 M | −8,63% | 12,85809 USDT | 12,56859 USDT | 21,831 K | Kauf |
LINKUSDTChainLink / USDT | MEXC | 12,58 USDT | −0,71% | 860,277 K | +25,56% | 12,86 USDT | 12,57 USDT | 5,005 K | Kauf |
LINKUSDTCHAINLINK / TETHER | CoinEx | 12,5849 USDT | −0,68% | 561,207 K | −47,95% | 12,8698 USDT | 12,5849 USDT | 12,568 K | Kauf |
LINKEURChainlink / Euro | Kraken | 11,29359 EUR | −0,67% | 505,317 K | −66,22% | 11,51669 EUR | 11,29359 EUR | 21,854 K | Kauf |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 12,5190 USD | −0,71% | 442,276 K | −9,31% | 12,8180 USD | 12,5190 USD | 124,949 K | Kauf |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 16,0560 SGD | −0,71% | 441,812 K | −9,36% | 16,4390 SGD | 16,0560 SGD | 160,244 K | Kauf |
LINKEURChainlink / Euro | Coinbase | 11,27 EUR | −1,14% | 318,555 K | −33,02% | 11,53 EUR | 11,27 EUR | 5,45 K | Kauf |
LINKEURChainLink / Euro | Binance | 11,28 EUR | −0,70% | 302,243 K | +37,47% | 11,52 EUR | 11,28 EUR | 3,166 K | Kauf |
LINKUSDTChainlink / USD Tether | Bitazza | 12,628 USDT | −0,71% | 270,589 K | +9,52% | 12,889 USDT | 12,562 USDT | 6,183 K | Kauf |
LINKUSDTChainlink / Tether USD | Kraken | 12,58406 USDT | −0,82% | 262,227 K | −33,41% | 12,85667 USDT | 12,58406 USDT | 7,813 K | Kauf |
LINKUSDChainlink / U.S. dollar | Bitstamp | 12,58 USD | −0,71% | 204,154 K | −74,76% | 12,87 USD | 12,58 USD | 8,407 K | Kauf |
LINKUSDChainlink / U.S. Dollar | Gemini | 12,581460 USD | −0,21% | 194,853 K | −56,31% | 12,795820 USD | 12,581460 USD | 1,152 K | Kauf |
LINKEURChainlink / Euro | Bitstamp | 11,27 EUR | −0,79% | 180,756 K | −41,64% | 11,51 EUR | 11,27 EUR | 6,196 K | Kauf |
LINKGBPChainlink / British Pound | Coinbase | 9,43 GBP | −0,95% | 179,339 K | −3,33% | 9,62 GBP | 9,43 GBP | 1,637 K | Kauf |
LINKBTCChainlink / Bitcoin | Kraken | 0,00019138 BTC | −0,71% | 160,08 K | +20,14% | 0,00019418 BTC | 0,00019138 BTC | 6,599 K | Neutral |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0,00019072 BTC | −0,68% | 150,917 K | −3,14% | 0,00019381 BTC | 0,00019072 BTC | 1 | Neutral |
LINKETHChainlink / Ethereum | Coinbase | 0,00469829 ETH | −0,07% | 148,837 K | +15,30% | 0,00476162 ETH | 0,00469829 ETH | 4,319 K | Kauf |
LINKUSDTChainlink / Tether | Coinbase | 12,58 USDT | −1,10% | 112,935 K | −8,46% | 12,82 USDT | 12,58 USDT | 3,737 K | Kauf |
LINKETHChainLink / ETH | MEXC | 0,004707 ETH | −0,02% | 104,926 K | +542,36% | 0,004760 ETH | 0,004679 ETH | 6,822 K | Kauf |
LINKTRYChainLink / Turkish Lira | Binance | 430,5 TRY | −0,81% | 101,922 K | −63,02% | 438,3 TRY | 430,5 TRY | 1,017 K | Kauf |
LINKETHChainLink / Ethereum | Binance | 0,004704 ETH | +0,06% | 76,992 K | −54,02% | 0,004760 ETH | 0,004698 ETH | 1,919 K | Kauf |
LINKBNBChainLink / Binance Coin | Binance | 0,02104 BNB | +0,77% | 69,692 K | +91,19% | 0,02110 BNB | 0,02062 BNB | 1,124 K | Kauf |
LINKBTCChainlink / Bitcoin | Coinbase | 0,00019125 BTC | −1,06% | 59,213 K | +15,23% | 0,00019401 BTC | 0,00019125 BTC | 897 | Neutral |
LINKBRLChainLink / BRL | Binance | 69,14 BRL | 0,00% | 40,346 K | −22,59% | 70,02 BRL | 69,10 BRL | 431 | Kauf |
LINKGBPChainlink / British Pound | Kraken | 9,451 GBP | −0,48% | 36,95 K | −18,62% | 9,600 GBP | 9,451 GBP | 1,592 K | Kauf |
LINKBTCChainlink / Bitcoin | Gemini | 0,000192 BTC | −0,90% | 35,117 K | +202,07% | 0,000194 BTC | 0,000192 BTC | 132 | Neutral |
LINKUSDCChainLink / USD Coin | KuCoin | 12,5890 USDC | −0,72% | 27,578 K | −62,45% | 13,0300 USDC | 12,5791 USDC | 1,167 K | Neutral |
LINKUSDTChainLink / TetherUS | Binance.US | 12,59 USDT | −0,79% | 19,819 K | −86,12% | 12,84 USDT | 12,59 USDT | 191 | Kauf |
LINKBTCChainLink / Bitcoin | KuCoin | 0,00019153 BTC | −0,41% | 16,928 K | +58,99% | 0,00019428 BTC | 0,00019153 BTC | 543 | Neutral |
LINKBTCChainLink / Bitcoin | Crypto.com | 0,00019139 BTC | −0,64% | 16,397 K | −16,01% | 0,00019436 BTC | 0,00019129 BTC | 485 | Neutral |
LINKETHChainlink / Ethereum | Kraken | 0,00472297 ETH | +0,53% | 13,003 K | −41,11% | 0,00475690 ETH | 0,00472077 ETH | 400 | Kauf |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0,00019147 BTC | −0,55% | 11,217 K | +46,79% | 0,00019389 BTC | 0,00019136 BTC | 698 | Neutral |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0,0046852 ETH | +0,06% | 9,462 K | +1,08% | 0,0047400 ETH | 0,0046802 ETH | 1 | Kauf |
LINKETHChainlink / Ethereum | HitBTC | 0,0047103 ETH | +0,22% | 8,346 K | −10,01% | 0,0047585 ETH | 0,0046967 ETH | 342 | Kauf |
LINKBTCChainlink / BTC | UpBit | 0,000193020 BTC | −0,20% | 5,751 K | +206,57% | 0,000193420 BTC | 0,000193020 BTC | 420 | Kauf |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 12,6463 USDC | −0,57% | 4,982 K | +57,12% | 12,8999 USDC | 12,6463 USDC | 240 | Kauf |
LINKBTCChainlink / Bitcoin | Bitstamp | 0,00019266 BTC | +0,15% | 3,953 K | −54,11% | 0,00019389 BTC | 0,00019266 BTC | 107 | Neutral |
LINKAUDChainlink / Australian Dollar | Kraken | 18,375 AUD | −0,18% | 3,373 K | −81,70% | 18,547 AUD | 18,375 AUD | 200 | Kauf |
LINKBTCChainLink / Bitcoin | HTX | 0,00019224 BTC | −0,19% | 3,372 K | −42,90% | 0,00019559 BTC | 0,00019173 BTC | 80 | Neutral |
LINKBTCChainLink / Bitcoin | Binance.US | 0,0001933 BTC | +1,31% | 2,566 K | −28,73% | 0,0001963 BTC | 0,0001928 BTC | 204 | Kauf |
LINKGBPChainlink / British Pound | Bitstamp | 9,56 GBP | +1,06% | 2,271 K | +252,79% | 9,57 GBP | 9,54 GBP | 60 | Kauf |
LINKTHBChainlink / Thai Baht | Bitazza | 412,157 THB | +0,76% | 1,531 K | −30,31% | 418,960 THB | 407,874 THB | 52 | Neutral |
LINKUSDChainlink / US Dollar | HitBTC | 12,68431534 USD | −0,48% | 848 | +1.291,12% | 12,83485678 USD | 12,56742923 USD | 67 | Kauf |
LINKBTCChainlink / Bitcoin | HitBTC | 0,00019285 BTC | −0,55% | 841 | +1.317,11% | 0,00019618 BTC | 0,00019272 BTC | 67 | Kauf |
LINKJPYChainlink / Japanese Yen | Kraken | 1.815,1 JPY | −0,47% | 711 | +18,87% | 1.815,1 JPY | 1.815,1 JPY | 8 | Kauf |
LINKETHChainlink / Ethereum | Gemini | 0,004751 ETH | +1,99% | 611 | −41,22% | 0,004751 ETH | 0,004637 ETH | 36 | Kauf |
LINKBTCChainlink / Bitcoin | Poloniex | 0,0001950 BTC | +0,05% | 304 | −55,92% | 0,0001950 BTC | 0,0001949 BTC | 8 | Kauf |
LINKUSDChainlink / US Dollar | Poloniex | 12,7590606 USD | +1,08% | 284 | −53,52% | 12,7592069 USD | 12,7531022 USD | 8 | Kauf |
LINKUSDCChainlink / USD Coin | HitBTC | 12,7580 USDC | +3,46% | 187 | +262,80% | 12,7663 USDC | 12,7477 USDC | 15 | Kauf |
LINKTRXChainlink / Tron | Poloniex | 81,69 TRX | +3,03% | 1 | 0,00% | 81,69 TRX | 81,69 TRX | 0 | Kauf |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 12,583000 GUSD | −0,61% | 0 | — | 12,757000 GUSD | 12,583000 GUSD | 643 | Kauf |
LINKXSGDCHAINLINK / XSGD | Tokenize | 16,0240 XSGD | −0,71% | 0 | — | 16,4060 XSGD | 16,0240 XSGD | 159,923 K | Kauf |
LINKKCSChainLink / KuCoin Token | KuCoin | 1,5423 KCS | −0,22% | 0 | — | 1,5643 KCS | 1,5423 KCS | 282 | Kauf |
LINKFDUSDChainLink / FDUSD | Binance | 12,60 FDUSD | −0,63% | 0 | — | 12,88 FDUSD | 12,57 FDUSD | 30,25 K | Kauf |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 12,5848 USDT | −0,64% | — | — | 12,8716 USDT | 12,5627 USDT | 275,983 K | Kauf |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 (Fantom) | 0,920 USD | −2,00% | — | — | 0,952 USD | 0,920 USD | 11 | Kauf |
LINKUSDTCHAINLINK / TETHER | WOO X | 12,582 USDT | −0,66% | — | — | 12,873 USDT | 12,567 USDT | 119,056 K | Kauf |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 12,577 USDT | −0,70% | — | — | 12,873 USDT | 12,562 USDT | 3,045 M | Kauf |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 (Fantom) | 1,353 WFTM | −0,45% | — | — | 1,360 WFTM | 1,353 WFTM | 12 | Kauf |