Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 15,213 USDT | +6,83% | 348,82 M | +15,06% | 15,333 USDT | 13,838 USDT | 12,3 M | Starker Kauf |
LINKUSDTChainLink / TetherUS | Binance | 15,20 USDT | +6,74% | 93,62 M | +22,83% | 15,32 USDT | 13,83 USDT | 3,4 M | Starker Kauf |
LINKUSDChainlink / US Dollar | Coinbase | 15,209 USD | +6,74% | 41,39 M | +22,19% | 15,320 USD | 13,854 USD | 1,51 M | Starker Kauf |
LINKKRWChainlink / KRW | UpBit | 21.220,0 KRW | +5,36% | 17,58 M | +24,27% | 21.400,0 KRW | 19.670,0 KRW | 850,68 K | Kauf |
LINKUSDTChainLink / USDT | MEXC | 15,20 USDT | +6,82% | 14,26 M | +40,98% | 15,32 USDT | 13,84 USDT | 577,27 K | Starker Kauf |
LINKUSDTChainLink / Tether USD | HTX | 15,2031 USDT | +1,37% | 13,9 M | −3,52% | 15,3146 USDT | 13,8428 USDT | 858,01 K | Kauf |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 15,210 USDC | +6,77% | 11,68 M | +48,84% | 15,332 USDC | 13,853 USDC | 351,67 K | Starker Kauf |
LINKUSDChainLink / USD | Crypto.com | 15,198 USD | +6,67% | 9,93 M | +22,75% | 15,319 USD | 13,851 USD | 311,19 K | Starker Kauf |
LINKUSDTChainLink / Tether | Crypto.com | 15,206 USDT | +6,82% | 7,59 M | +32,26% | 15,320 USDT | 13,839 USDT | 257 K | Starker Kauf |
LINKUSDTChainlink / Tether USD | Poloniex | 15,1811 USDT | +6,40% | 7,47 M | +1,52% | 15,3032 USDT | 13,8536 USDT | 302,24 K | Starker Kauf |
LINKUSDChainLink / US Dollar | Binance | 15,1870349 USD | +6,70% | 6,91 M | +51,51% | 15,3122955 USD | 13,8465356 USD | 289,24 K | Starker Kauf |
LINKBTCChainLink / Bitcoin | Binance | 0,0001563 BTC | +3,58% | 6,76 M | +49,88% | 0,0001572 BTC | 0,0001468 BTC | 288,61 K | Verkaufen |
LINKUSDChainlink / U. S. Dollar | Kraken | 15,20137 USD | +6,61% | 3,7 M | −0,07% | 15,31431 USD | 13,86866 USD | 148,53 K | Starker Kauf |
LINKUSDTChainLink / Tether | KuCoin | 15,1979 USDT | +6,63% | 3,16 M | −5,10% | 15,3166 USDT | 13,8425 USDT | 101,75 K | Starker Kauf |
LINKUSDTChainlink / Tether USD | Kraken | 15,19793 USDT | +6,74% | 2,48 M | −2,08% | 15,30357 USDT | 13,85644 USDT | 79,68 K | Starker Kauf |
LINKUSDCChainLink / USD Coin | Binance | 15,19 USDC | +6,52% | 2,4 M | +35,21% | 15,32 USDC | 13,84 USDC | 77,38 K | Starker Kauf |
LINKUSDTCHAINLINK / TETHER | CoinEx | 15,1835 USDT | +6,62% | 1,97 M | +2,86% | 15,3022 USDT | 13,8458 USDT | 82,93 K | Starker Kauf |
LINKEURChainlink / Euro | Coinbase | 14,42 EUR | +7,05% | 1,86 M | +60,46% | 14,52 EUR | 13,14 EUR | 98,98 K | Starker Kauf |
LINKUSDTChainlink / Tether | HitBTC | 15,22448 USDT | +6,93% | 1,22 M | +8,71% | 15,26394 USDT | 13,87164 USDT | 43,37 K | Starker Kauf |
LINKEURChainlink / Euro | Kraken | 14,45960 EUR | +7,28% | 1,03 M | +7,69% | 14,53721 EUR | 13,15000 EUR | 26,61 K | Starker Kauf |
LINKEURChainlink / Euro | Bitstamp | 14,45 EUR | +7,20% | 900,2 K | +49,68% | 14,50 EUR | 13,13 EUR | 33,22 K | Starker Kauf |
LINKGBPChainlink / British Pound | Coinbase | 11,99 GBP | +6,48% | 874,8 K | +237,48% | 12,07 GBP | 10,95 GBP | 37,63 K | Starker Kauf |
LINKEURChainLink / Euro | Binance | 14,35 EUR | +6,38% | 764,09 K | +30,86% | 14,52 EUR | 13,14 EUR | 25,13 K | Starker Kauf |
LINKUSDChainlink / U.S. dollar | Bitstamp | 15,20 USD | +6,67% | 756,31 K | −20,87% | 15,30 USD | 13,87 USD | 22,55 K | Starker Kauf |
LINKBTCChainLink / Bitcoin | Crypto.com | 0,00015692 BTC | +3,76% | 696,66 K | +927,27% | 0,00015692 BTC | 0,00014730 BTC | 5,41 K | Verkaufen |
LINKUSDChainlink / U.S. Dollar | Gemini | 15,268920 USD | +7,53% | 669,74 K | +50,67% | 15,305790 USD | 13,850420 USD | 29,28 K | Starker Kauf |
LINKBTCChainlink / Bitcoin | Kraken | 0,00015597 BTC | +3,22% | 651,1 K | +5,99% | 0,00015686 BTC | 0,00014707 BTC | 18,62 K | Verkaufen |
LINKETHChainLink / Ethereum | Binance | 0,004560 ETH | −1,75% | 558,02 K | −5,54% | 0,004701 ETH | 0,004534 ETH | 23,56 K | Kauf |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 20,3660 SGD | +6,78% | 499,45 K | +15,32% | 20,5400 SGD | 18,5430 SGD | 417,82 K | Starker Kauf |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 15,1290 USD | +6,75% | 497,9 K | +13,44% | 15,2580 USD | 13,7840 USD | 310,54 K | Starker Kauf |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0,00015583 BTC | +3,58% | 308,25 K | +26,59% | 0,00015652 BTC | 0,00014635 BTC | 2 | Verkaufen |
LINKBTCChainlink / Bitcoin | Coinbase | 0,00015631 BTC | +3,05% | 287,72 K | −17,09% | 0,00015706 BTC | 0,00014676 BTC | 10,99 K | Verkaufen |
LINKTRYChainLink / Turkish Lira | Binance | 524,0 TRY | +6,40% | 281,03 K | −4,09% | 526,8 TRY | 479,7 TRY | 10,95 K | Starker Kauf |
LINKUSDTChainlink / Tether | Coinbase | 15,20 USDT | +6,67% | 276,8 K | −21,04% | 15,31 USDT | 13,84 USDT | 12,38 K | Starker Kauf |
LINKUSDTChainlink / USD Tether | Bitazza | 15,266 USDT | +7,76% | 275,01 K | −3,90% | 15,366 USDT | 13,808 USDT | 10,51 K | Starker Kauf |
LINKGBPChainlink / British Pound | Kraken | 11,989 GBP | +6,17% | 167,57 K | +70,93% | 12,052 GBP | 10,970 GBP | 2,57 K | Starker Kauf |
LINKETHChainlink / Ethereum | Kraken | 0,00455262 ETH | −2,86% | 143,19 K | −53,60% | 0,00468610 ETH | 0,00455262 ETH | 2,74 K | Kauf |
LINKETHChainlink / Ethereum | Coinbase | 0,00455085 ETH | −2,34% | 103,36 K | +29,30% | 0,00470167 ETH | 0,00454645 ETH | 4,03 K | Kauf |
LINKBNBChainLink / Binance Coin | Binance | 0,02444 BNB | +3,91% | 99,9 K | −26,16% | 0,02459 BNB | 0,02328 BNB | 4,28 K | Kauf |
LINKUSDCChainLink / USD Coin | KuCoin | 15,1975 USDC | +6,57% | 95,84 K | +92,28% | 15,3013 USDC | 13,8705 USDC | 3,25 K | Starker Kauf |
LINKBRLChainLink / BRL | Binance | 88,36 BRL | +6,39% | 91,81 K | +17,38% | 89,00 BRL | 80,50 BRL | 2,94 K | Starker Kauf |
LINKUSDTChainLink / TetherUS | Binance.US | 15,20 USDT | +6,82% | 88,08 K | +50,02% | 15,28 USDT | 13,86 USDT | 3,1 K | Starker Kauf |
LINKBTCChainLink / Bitcoin | KuCoin | 0,00015661 BTC | +3,48% | 72,41 K | +187,86% | 0,00015682 BTC | 0,00014613 BTC | 2,69 K | Verkaufen |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0,0045428 ETH | −1,72% | 55,95 K | +0,63% | 0,0046812 ETH | 0,0045238 ETH | 10 | Kauf |
LINKAUDChainlink / Australian Dollar | Kraken | 23,199 AUD | +5,11% | 49 K | +87,00% | 23,314 AUD | 21,314 AUD | 1,88 K | Starker Kauf |
LINKBTCChainlink / BTC | UpBit | 0,000151420 BTC | +1,28% | 38,82 K | +172,60% | 0,000151420 BTC | 0,000142120 BTC | 920 | Starker Verkauf |
LINKGBPChainlink / British Pound | Bitstamp | 11,90 GBP | +5,31% | 38,05 K | +1.615,51% | 11,90 GBP | 11,00 GBP | 99 | Starker Kauf |
LINKBTCChainlink / Bitcoin | Bitstamp | 0,00015635 BTC | +2,58% | 34,43 K | +1.295,79% | 0,00016533 BTC | 0,00014720 BTC | 2,23 K | Verkaufen |
LINKETHChainlink / Ethereum | HitBTC | 0,0045566 ETH | −1,81% | 29,64 K | −12,94% | 0,0046946 ETH | 0,0045416 ETH | 1,43 K | Kauf |
LINKBTCChainlink / Bitcoin | Gemini | 0,000155 BTC | +2,58% | 20,72 K | +30,16% | 0,000158 BTC | 0,000143 BTC | 1,02 K | Starker Verkauf |
LINKUSDChainlink / US Dollar | HitBTC | 15,22722378 USD | +6,78% | 20,13 K | +219,74% | 15,29485593 USD | 13,88717553 USD | 1,37 K | Starker Kauf |
LINKBTCChainlink / Bitcoin | HitBTC | 0,00015670 BTC | +3,51% | 20,01 K | +219,48% | 0,00015699 BTC | 0,00014683 BTC | 1,37 K | Verkaufen |
LINKBTCChainLink / Bitcoin | HTX | 0,00015609 BTC | −1,64% | 18,47 K | −2,69% | 0,00015893 BTC | 0,00014691 BTC | 1,09 K | Verkaufen |
LINKBTCChainLink / Bitcoin | Binance.US | 0,0001556 BTC | +2,71% | 16,02 K | +234,78% | 0,0001558 BTC | 0,0001462 BTC | 387 | Verkaufen |
LINKETHChainLink / ETH | MEXC | 0,004560 ETH | −1,68% | 13,43 K | +37,05% | 0,004702 ETH | 0,004542 ETH | 686 | Kauf |
LINKETHChainlink / Ethereum | Gemini | 0,004486 ETH | −4,45% | 7,46 K | +19,12% | 0,004741 ETH | 0,004485 ETH | 513 | Kauf |
LINKBTCChainlink / Bitcoin | Poloniex | 0,0001571 BTC | +4,59% | 3,27 K | +959,89% | 0,0001571 BTC | 0,0001476 BTC | 196 | Starker Verkauf |
LINKUSDChainlink / US Dollar | Poloniex | 15,3398881 USD | +8,39% | 3,25 K | +933,12% | 15,3398881 USD | 13,9048897 USD | 196 | Starker Kauf |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0,00015643 BTC | +3,03% | 2,93 K | −96,12% | 0,00015651 BTC | 0,00014695 BTC | 127 | Verkaufen |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 15,2712 USDC | +6,97% | 2,72 K | +4,38% | 15,2731 USDC | 13,9126 USDC | 95 | Starker Kauf |
LINKTHBChainlink / Thai Baht | Bitazza | 528,325 THB | +7,12% | 1,58 K | −34,24% | 528,802 THB | 481,057 THB | 73 | Starker Kauf |
LINKJPYChainlink / Japanese Yen | Kraken | 2.288,5 JPY | −2,84% | 117 | +381,23% | 2.288,5 JPY | 2.178,8 JPY | 8 | Kauf |
LINKUSDCChainlink / USD Coin | HitBTC | 13,2666 USDC | −9,75% | 79 | 0,00% | 13,2666 USDC | 13,2666 USDC | 6 | Kauf |
LINKTRXChainlink / Tron | Poloniex | 72,04 TRX | −1,96% | 33 | +235,59% | 72,77 TRX | 72,04 TRX | 0 | Starker Verkauf |
LINKHITChainlink / HitBTC Token | HitBTC | 57,11 HIT | 0,00% | 0 | +100,00% | 57,11 HIT | 57,11 HIT | 0 | Verkaufen |
LINKFDUSDChainLink / FDUSD | Binance | 15,21 FDUSD | +6,44% | 0 | — | 15,35 FDUSD | 13,88 FDUSD | 179,89 K | Starker Kauf |
LINKXSGDCHAINLINK / XSGD | Tokenize | 20,3250 XSGD | +6,78% | 0 | — | 20,4990 XSGD | 18,5060 XSGD | 416,98 K | Starker Kauf |
LINKKCSChainLink / KuCoin Token | KuCoin | 1,3847 KCS | +5,26% | 0 | — | 1,3847 KCS | 1,2855 KCS | 1,37 K | Kauf |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 15,110000 GUSD | +5,02% | 0 | — | 15,228000 GUSD | 13,969000 GUSD | 2,71 K | Starker Kauf |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) | SpookySwap v2 (Fantom) | 1,068 WFTM | −0,28% | — | — | 1,072 WFTM | 1,063 WFTM | 235 | Verkaufen |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 15,2037 USDT | +6,77% | — | — | 15,3306 USDT | 13,8369 USDT | 1,25 M | Starker Kauf |
LINKUSDTCHAINLINK / TETHER | WOO X | 15,196 USDT | +6,68% | — | — | 15,318 USDT | 13,840 USDT | 600,73 K | Starker Kauf |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 15,202 USDT | +6,76% | — | — | 15,330 USDT | 13,839 USDT | 13,87 M | Starker Kauf |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) in USD | SpookySwap v2 (Fantom) | 0,734 USD | −3,04% | — | — | 0,757 USD | 0,730 USD | 172 | Verkaufen |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 15,199 USDT | +6,67% | — | — | 15,313 USDT | 13,820 USDT | 243,59 K | Starker Kauf |