Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.598 USDT | +1.93% | 141.109 M | −46.52% | 13.728 USDT | 12.918 USDT | 9.111 M | Verkauf |
LINKUSDTChainLink / TetherUS | BINANCE | 13.602 USDT | +1.92% | 30.501 M | −52.11% | 13.732 USDT | 12.926 USDT | 1.957 M | Verkauf |
LINKUSDTChainLink / Tether USD | HTX | 13.6023 USDT | −0.12% | 20.866 M | −11.16% | 13.7324 USDT | 13.4919 USDT | 264.984 K | Verkauf |
LINKUSDChainlink / United States Dollar | COINBASE | 13.604 USD | +1.99% | 11.938 M | −53.38% | 13.733 USD | 12.915 USD | 766.342 K | Verkauf |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.5988 USDT | +1.96% | 7.337 M | −10.44% | 13.7296 USDT | 12.9233 USDT | 444.043 K | Verkauf |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.600 USDC | +2.02% | 4.867 M | −52.20% | 13.727 USDC | 12.914 USDC | 304.742 K | Verkauf |
LINKKRWChainlink / KRW | UPBIT | 19280.0 KRW | +1.10% | 4.806 M | −44.22% | 19450.0 KRW | 18300.0 KRW | 294.559 K | Verkauf |
LINKUSDTChainlink / USD Tether | TIMEX | 13.5990 USDT | +1.84% | 3.335 M | −14.42% | 13.7300 USDT | 12.9010 USDT | 212.927 K | Verkauf |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.61341 USD | +2.02% | 2.328 M | −48.68% | 13.72636 USD | 12.92785 USD | 139.452 K | Verkauf |
LINKUSDTChainLink / Tether | KUCOIN | 13.6020 USDT | +1.93% | 2.309 M | −48.87% | 13.7307 USDT | 12.9295 USDT | 152.045 K | Verkauf |
LINKUSDTChainLink / USDT | MEXC | 13.600 USDT | +1.89% | 1.946 M | −43.87% | 13.732 USDT | 12.928 USDT | 124.469 K | Verkauf |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002309 BTC | +0.92% | 1.765 M | −59.43% | 0.0002344 BTC | 0.0002269 BTC | 115.193 K | Neutral |
LINKUSDChainLink / US Dollar | BINANCE | 13.6124278 USD | +2.09% | 1.736 M | −58.22% | 13.7366437 USD | 12.9329165 USD | 115.123 K | Verkauf |
LINKUSDTChainlink / Tether | HITBTC | 13.60345 USDT | +1.86% | 1.269 M | −7.73% | 13.72931 USDT | 12.92765 USDT | 81.317 K | Verkauf |
LINKEURChainlink / Euro | KRAKEN | 12.71069 EUR | +2.16% | 677.98 K | −54.61% | 12.79503 EUR | 12.06280 EUR | 45.283 K | Verkauf |
LINKEURChainlink / Euro | COINBASE | 12.70 EUR | +2.01% | 409.827 K | −65.14% | 12.81 EUR | 12.09 EUR | 24.335 K | Verkauf |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.64 USD | +2.17% | 213.401 K | −66.84% | 13.72 USD | 13.00 USD | 14.82 K | Verkauf |
LINKETHChainlink / Ether | COINBASE | 0.00456008 ETH | +1.47% | 209.341 K | +27.84% | 0.00457851 ETH | 0.00445703 ETH | 13.083 K | Neutral |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023087 BTC | +0.84% | 194.461 K | +11.50% | 0.00023445 BTC | 0.00022548 BTC | 11.048 K | Neutral |
LINKEURChainLink / Euro | BINANCE | 12.699 EUR | +1.69% | 179.828 K | −45.38% | 12.825 EUR | 12.107 EUR | 11.52 K | Verkauf |
LINKGBPChainlink / British Pound | COINBASE | 10.86 GBP | +2.07% | 171.437 K | −49.59% | 10.94 GBP | 10.32 GBP | 11.819 K | Verkauf |
LINKEURChainlink / Euro | BITSTAMP | 12.76 EUR | +2.41% | 168.012 K | −66.86% | 12.80 EUR | 12.14 EUR | 10.866 K | Verkauf |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.6118 USDT | +1.91% | 157.255 K | −49.83% | 13.7203 USDT | 12.9236 USDT | 10.311 K | Verkauf |
LINKUSDTChainlink / Tether | COINBASE | 13.63 USDT | +1.94% | 148.92 K | −81.81% | 13.73 USDT | 12.95 USDT | 9.782 K | Verkauf |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.62724 USDT | +1.75% | 116.216 K | −77.11% | 13.71933 USDT | 12.95400 USDT | 8.019 K | Verkauf |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.737310 USD | +2.91% | 105.074 K | −68.47% | 13.800000 USD | 12.999990 USD | 7.286 K | Verkauf |
LINKUSDCChainLink / USD Coin | BINANCE | 13.620 USDC | +2.01% | 101.164 K | −61.91% | 13.730 USDC | 12.961 USDC | 6.987 K | Verkauf |
LINKETHChainLink / Ethereum | BINANCE | 0.004559 ETH | +1.54% | 91.696 K | −54.14% | 0.004579 ETH | 0.004453 ETH | 5.654 K | Neutral |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.620 USDT | +1.93% | 77.866 K | −46.49% | 13.732 USDT | 12.934 USDT | 4.633 K | Verkauf |
LINKTRYChainLink / Turkish Lira | BINANCE | 442.0 TRY | +0.98% | 70.065 K | −47.51% | 445.5 TRY | 423.4 TRY | 4.808 K | Verkauf |
LINKBRLChainLink / BRL | BINANCE | 70.16 BRL | +0.67% | 67.465 K | −50.98% | 71.47 BRL | 67.55 BRL | 3.638 K | Verkauf |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023108 BTC | +1.14% | 66.233 K | −78.22% | 0.00023428 BTC | 0.00022723 BTC | 3.541 K | Neutral |
LINKETHChainlink / Ethereum | KRAKEN | 0.00456137 ETH | +1.84% | 61.494 K | −18.79% | 0.00457371 ETH | 0.00443394 ETH | 4.448 K | Neutral |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.6759 USDC | +2.49% | 47.276 K | −65.30% | 14.1205 USDC | 12.9369 USDC | 2.816 K | Verkauf |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023135 BTC | +1.14% | 44.021 K | −30.27% | 0.00023632 BTC | 0.00022675 BTC | 2.893 K | Neutral |
LINKGBPChainlink / British Pound | KRAKEN | 10.923 GBP | +2.56% | 33.312 K | −79.96% | 10.932 GBP | 10.350 GBP | 1.406 K | Verkauf |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02423 BNB | +2.15% | 25.431 K | −65.73% | 0.02445 BNB | 0.02361 BNB | 1.794 K | Verkauf |
LINKETHChainLink / ETH | MEXC | 0.004554 ETH | +1.31% | 21.291 K | +2.20% | 0.004587 ETH | 0.004456 ETH | 1.269 K | Neutral |
LINKBTCChainLink / Bitcoin | HTX | 0.00023055 BTC | −0.53% | 17.092 K | +180.23% | 0.00023059 BTC | 0.00022893 BTC | 42 | Neutral |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.815 AUD | +2.10% | 14.837 K | −52.60% | 20.983 AUD | 19.910 AUD | 1.095 K | Verkauf |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002315 BTC | +1.18% | 13.772 K | +25.13% | 0.0002333 BTC | 0.0002238 BTC | 172 | Neutral |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023062 BTC | +0.69% | 12.263 K | −43.07% | 0.00023436 BTC | 0.00022693 BTC | 815 | Neutral |
LINKUSDChainlink / US Dollar | HITBTC | 13.61897583 USD | +1.95% | 11.945 K | −35.54% | 13.72838750 USD | 12.93463397 USD | 815 | Verkauf |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2078.1 JPY | −0.00% | 9.091 K | +5076.57% | 2095.9 JPY | 1974.4 JPY | 704 | Verkauf |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00023130 BTC | +1.36% | 6.917 K | −64.00% | 0.00023237 BTC | 0.00022690 BTC | 499 | Neutral |
LINKETHChainlink / Ethereum | HITBTC | 0.0045617 ETH | +1.52% | 5.269 K | −60.89% | 0.0045815 ETH | 0.0044550 ETH | 340 | Neutral |
LINKGBPChainlink / British Pound | BITSTAMP | 10.76 GBP | +3.16% | 2.976 K | −25.32% | 10.89 GBP | 10.67 GBP | 96 | Verkauf |
LINKBTCChainlink / BTC | UPBIT | 0.000228380 BTC | +2.76% | 2.825 K | −47.64% | 0.000234450 BTC | 0.000224640 BTC | 189 | Neutral |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023128 BTC | +0.64% | 2.5 K | −65.97% | 0.00023480 BTC | 0.00022685 BTC | 160 | Neutral |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.6735 USDC | +2.58% | 2.482 K | −1.02% | 13.6929 USDC | 12.9871 USDC | 160 | Verkauf |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000229 BTC | +0.03% | 2.053 K | +18.63% | 0.000234 BTC | 0.000229 BTC | 47 | Neutral |
LINKETHChainlink / Ethereum | GEMINI | 0.004618 ETH | +2.98% | 1.055 K | −0.37% | 0.004618 ETH | 0.004409 ETH | 77 | Neutral |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002300 BTC | +0.22% | 200 | −82.96% | 0.0002300 BTC | 0.0002300 BTC | 4 | Verkauf |
LINKUSDChainlink / US Dollar | POLONIEX | 13.2160783 USD | −0.76% | 192 | −56.76% | 13.2160783 USD | 13.2160783 USD | 4 | Verkauf |
LINKUSDCChainlink / USD Coin | HITBTC | 13.6434 USDC | +2.70% | 153 | −78.24% | 13.7121 USDC | 12.9235 USDC | 5 | Verkauf |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.417 USDC | +5.00% | 65 | +3.40% | 13.417 USDC | 13.417 USDC | 0 | Verkauf |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −6.06% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Starker Verkauf |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.612 FDUSD | +1.79% | 0 | — | 13.742 FDUSD | 12.950 FDUSD | 238.953 K | Verkauf |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3972 KCS | −0.65% | 0 | — | 1.4121 KCS | 1.3687 KCS | 290 | Verkauf |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.672 TUSD | +2.00% | 0 | — | 13.678 TUSD | 12.971 TUSD | 282 | Verkauf |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.610000 GUSD | +2.56% | 0 | — | 13.610000 GUSD | 13.470000 GUSD | 203 | Verkauf |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7686 USD | +2.99% | — | — | 0.7732 USD | 0.7463 USD | 723 | Verkauf |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.606 USDT | +1.91% | — | — | 13.734 USDT | 12.924 USDT | 225.934 K | Verkauf |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.134 WFTM | +0.36% | — | — | 1.150 WFTM | 1.128 WFTM | 957 | Verkauf |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.5991 USDT | +1.94% | — | — | 13.7302 USDT | 12.9203 USDT | 966.505 K | Verkauf |