Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
14.385 USDT | +3.43% | 146.164 M | +38.11% | 14.551 USDT | 13.580 USDT | 10.379 M | Verkauf | ||
14.393 USDT | +3.44% | 36.791 M | +77.79% | 14.630 USDT | 13.585 USDT | 2.609 M | Verkauf | ||
14.3903 USDT | +2.09% | 17.284 M | +4.72% | 14.5596 USDT | 14.0329 USDT | 395.698 K | Verkauf | ||
14.369 USD | +3.33% | 11.913 M | +58.10% | 14.549 USD | 13.576 USD | 842.823 K | Verkauf | ||
14.374 USDC | +3.37% | 8.92 M | +43.34% | 14.540 USDC | 13.577 USDC | 633.248 K | Verkauf | ||
14.3816 USDT | +3.44% | 6.721 M | +4.66% | 14.5561 USDT | 13.5816 USDT | 478.211 K | Verkauf | ||
20280.0 KRW | +3.21% | 3.844 M | +36.86% | 20500.0 KRW | 19170.0 KRW | 270.5 K | Verkauf | ||
14.392 USDT | +3.43% | 3.418 M | +63.70% | 14.563 USDT | 13.585 USDT | 242.982 K | Verkauf | ||
14.3791 USDT | +3.37% | 2.823 M | +133.79% | 14.5600 USDT | 13.5891 USDT | 198.622 K | Verkauf | ||
14.3764294 USD | +3.32% | 2.666 M | +50.39% | 14.5591305 USD | 13.5868132 USD | 189.224 K | Verkauf | ||
0.0002335 BTC | +2.14% | 2.646 M | +48.52% | 0.0002355 BTC | 0.0002237 BTC | 189.225 K | Neutral | ||
14.37264 USD | +3.38% | 2.044 M | +160.80% | 14.54155 USD | 13.59009 USD | 143.864 K | Verkauf | ||
— | 14.377 USD | +3.39% | 1.176 M | +224.01% | 14.545 USD | 13.577 USD | 82.51 K | Verkauf | |
14.35 USD | +3.24% | 1.11 M | +1760.18% | 14.56 USD | 13.60 USD | 77.428 K | Verkauf | ||
14.34532 USDT | +3.45% | 917.131 K | +7.07% | 14.53217 USDT | 13.54462 USDT | 65.525 K | Verkauf | ||
— | 14.393 USDT | +3.43% | 904.667 K | +168.70% | 14.559 USDT | 13.589 USDT | 63.426 K | Verkauf | |
13.40142 EUR | +2.97% | 633.672 K | +348.55% | 13.57597 EUR | 12.70359 EUR | 44.711 K | Verkauf | ||
13.39 EUR | +2.92% | 558.668 K | +192.34% | 13.59 EUR | 12.69 EUR | 39.431 K | Verkauf | ||
14.3750 USDT | +3.34% | 542.318 K | +3.37% | 14.6700 USDT | 13.5700 USDT | 38.45 K | Verkauf | ||
14.362 USDC | +3.27% | 372.249 K | +17.17% | 14.540 USDC | 13.602 USDC | 26.255 K | Verkauf | ||
13.38 EUR | +2.69% | 338.375 K | +126.73% | 13.58 EUR | 12.72 EUR | 23.625 K | Verkauf | ||
0.004179 ETH | +1.31% | 322.225 K | +109.29% | 0.004205 ETH | 0.004032 ETH | 23.108 K | Verkauf | ||
0.00416633 ETH | +0.51% | 319.645 K | +75.02% | 0.00420065 ETH | 0.00398932 ETH | 23.211 K | Verkauf | ||
— | 14.429 USDT | +3.39% | 276.042 K | +0.88% | 14.561 USDT | 13.574 USDT | 19.556 K | Verkauf | |
0.00023337 BTC | +1.65% | 246.231 K | +104.47% | 0.00023548 BTC | 0.00022378 BTC | 17.418 K | Neutral | ||
14.346910 USD | +3.22% | 206.309 K | +77.46% | 14.529480 USD | 13.563840 USD | 14.682 K | Verkauf | ||
13.438 EUR | +3.29% | 181.801 K | +58.92% | 13.585 EUR | 12.708 EUR | 12.868 K | Verkauf | ||
14.41 USDT | +2.42% | 171.945 K | +98.32% | 14.56 USDT | 13.59 USDT | 12.04 K | Verkauf | ||
14.37348 USDT | +3.24% | 148.938 K | +139.57% | 14.55000 USDT | 13.60000 USDT | 10.453 K | Verkauf | ||
14.3928 USDT | +3.44% | 146.947 K | +92.35% | 14.7793 USDT | 13.5920 USDT | 10.326 K | Verkauf | ||
472.7 TRY | +2.98% | 114.688 K | +119.47% | 479.5 TRY | 448.7 TRY | 8.145 K | Verkauf | ||
0.00023343 BTC | +2.09% | 95.656 K | +479.83% | 0.00023503 BTC | 0.00022408 BTC | 6.773 K | Neutral | ||
14.432 USDT | +3.63% | 93.5 K | +175.94% | 14.555 USDT | 13.605 USDT | 6.604 K | Verkauf | ||
0.00416399 ETH | +0.73% | 79.177 K | +119.79% | 0.00420585 ETH | 0.00403608 ETH | 5.717 K | Verkauf | ||
79.27 BRL | +3.18% | 68.084 K | +86.25% | 80.45 BRL | 75.15 BRL | 4.804 K | Verkauf | ||
11.35 GBP | +2.44% | 54.482 K | +29.09% | 11.49 GBP | 10.77 GBP | 3.84 K | Verkauf | ||
0.00023311 BTC | +1.66% | 48.983 K | +842.37% | 0.00023400 BTC | 0.00022776 BTC | 226 | Neutral | ||
0.02472 BNB | +1.81% | 37.646 K | +199.74% | 0.02506 BNB | 0.02399 BNB | 2.661 K | Neutral | ||
0.00023294 BTC | +1.89% | 34.788 K | +77.61% | 0.00023530 BTC | 0.00022393 BTC | 2.451 K | Neutral | ||
11.357 GBP | +3.13% | 30.082 K | −17.10% | 11.483 GBP | 10.763 GBP | 2.125 K | Verkauf | ||
0.0041600 ETH | +0.93% | 23.675 K | +257.61% | 0.0042678 ETH | 0.0040257 ETH | 1.704 K | Verkauf | ||
0.004176 ETH | +1.19% | 22.982 K | −15.51% | 0.004206 ETH | 0.004032 ETH | 1.656 K | Verkauf | ||
21.499 AUD | +2.25% | 15.234 K | +18.09% | 21.785 AUD | 20.518 AUD | 1.086 K | Verkauf | ||
14.3679 USDC | +3.28% | 14.862 K | −48.66% | 14.5269 USDC | 13.5935 USDC | 1.043 K | Verkauf | ||
0.000232 BTC | +1.89% | 13.96 K | +473.94% | 0.000236 BTC | 0.000224 BTC | 993 | Neutral | ||
— | 0.00023351 BTC | +2.08% | 11.893 K | −90.60% | 0.00023545 BTC | 0.00022380 BTC | 850 | Neutral | |
0.0002341 BTC | +1.52% | 10.322 K | +1039.26% | 0.0002341 BTC | 0.0002245 BTC | 736 | Neutral | ||
0.00023252 BTC | +1.03% | 10.209 K | +334.97% | 0.00023252 BTC | 0.00022438 BTC | 150 | Neutral | ||
14.36066756 USD | +3.34% | 7.404 K | +34.77% | 14.54184649 USD | 13.59316680 USD | 528 | Verkauf | ||
0.00023331 BTC | +2.14% | 7.393 K | +34.36% | 0.00023521 BTC | 0.00022372 BTC | 528 | Neutral | ||
0.00023408 BTC | +2.72% | 3.489 K | +18.64% | 0.00023512 BTC | 0.00022340 BTC | 250 | Neutral | ||
0.000226900 BTC | −1.55% | 2.936 K | +207.84% | 0.000227520 BTC | 0.000225880 BTC | 213 | Verkauf | ||
14.3823 USDC | +3.21% | 2.714 K | −13.52% | 14.4982 USDC | 13.5586 USDC | 194 | Verkauf | ||
— | 530.353 THB | +3.72% | 2.205 K | +97.86% | 534.067 THB | 499.202 THB | 157 | Verkauf | |
0.004092 ETH | −0.28% | 2.154 K | +83.41% | 0.004103 ETH | 0.004007 ETH | 153 | Verkauf | ||
11.35 GBP | +2.81% | 634 | −73.07% | 11.35 GBP | 10.78 GBP | 27 | Verkauf | ||
14.3113644 USD | +0.51% | 330 | +154.93% | 14.3113644 USD | 13.4713142 USD | 24 | Verkauf | ||
0.0002311 BTC | +0.48% | 325 | +152.98% | 0.0002311 BTC | 0.0002203 BTC | 24 | Neutral | ||
2247.7 JPY | −0.09% | 199 | +3.96% | 2247.7 JPY | 2247.1 JPY | 14 | Verkauf | ||
14.2803 USDC | +1.15% | 53 | +2787.07% | 14.2803 USDC | 14.1684 USDC | 4 | Verkauf | ||
12.940 USDC | 0.00% | 1 | 0.00% | 12.940 USDC | 12.940 USDC | 0 | Verkauf | ||
55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | Starker Verkauf | ||
14.408 TUSD | +2.88% | 0 | — | 14.571 TUSD | 13.649 TUSD | 1.757 K | Verkauf | ||
1.4440 KCS | +2.21% | 0 | — | 1.4485 KCS | 1.3875 KCS | 1.275 K | Verkauf | ||
14.391 FDUSD | +3.41% | 0 | — | 14.554 FDUSD | 13.585 FDUSD | 147.399 K | Verkauf | ||
14.421000 GUSD | +2.82% | 0 | — | 14.421000 GUSD | 13.885000 GUSD | 146 | Neutral | ||
0.610 USD | −1.10% | — | — | 0.625 USD | 0.610 USD | 87 | Verkauf | ||
14.379 USDT | +3.43% | — | — | 14.560 USDT | 13.583 USDT | 460.876 K | Verkauf | ||
14.3866 USDT | +3.43% | — | — | 14.5521 USDT | 13.5834 USDT | 1.053 M | Verkauf | ||
1.074 WFTM | −0.09% | — | — | 1.081 WFTM | 1.074 WFTM | 141 | Neutral | ||
127.94 TRX | 0.00% | — | — | 127.94 TRX | 127.94 TRX | 0 | Verkauf |