Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.615 USDT | +1.52% | 318.243 M | +4.85% | 16.786 USDT | 16.296 USDT | 6.222 M | Kauf |
LINKUSDTChainLink / TetherUS | BINANCE | 16.596 USDT | +1.47% | 69.544 M | −10.52% | 16.772 USDT | 16.282 USDT | 1.544 M | Kauf |
LINKUSDChainlink / United States Dollar | COINBASE | 16.608 USD | +1.58% | 22.615 M | −1.95% | 16.766 USD | 16.281 USD | 463.747 K | Kauf |
LINKUSDTChainLink / Tether USD | HTX | 16.6048 USDT | +0.19% | 19.948 M | −14.02% | 16.7696 USDT | 16.1609 USDT | 912.984 K | Kauf |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 16.609 USDC | +1.50% | 11.337 M | +10.27% | 16.778 USDC | 16.290 USDC | 307.954 K | Kauf |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.6055 USDT | +1.59% | 6.124 M | −11.27% | 16.7003 USDT | 16.2809 USDT | 140.095 K | Kauf |
LINKUSDTChainlink / USD Tether | TIMEX | 16.5210 USDT | +1.08% | 6.036 M | +2.03% | 16.7600 USDT | 16.2510 USDT | 172.816 K | Kauf |
LINKKRWChainlink / KRW | UPBIT | 22930.0 KRW | +1.69% | 5.739 M | −34.07% | 23120.0 KRW | 22400.0 KRW | 142.487 K | Kauf |
LINKUSDTChainLink / Tether | KUCOIN | 16.6055 USDT | +1.51% | 4.072 M | −34.22% | 16.7757 USDT | 16.2887 USDT | 87.563 K | Kauf |
LINKUSDTChainLink / USDT | MEXC | 16.609 USDT | +1.57% | 3.481 M | −12.64% | 16.771 USDT | 16.286 USDT | 75.379 K | Kauf |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002376 BTC | +0.51% | 2.851 M | −6.85% | 0.0002404 BTC | 0.0002346 BTC | 79.967 K | Kauf |
LINKUSDChainLink / US Dollar | BINANCE | 16.5651132 USD | +1.35% | 2.835 M | −6.09% | 16.7554305 USD | 16.2844235 USD | 79.845 K | Kauf |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 16.58414 USD | +1.56% | 2.004 M | −28.00% | 16.76885 USD | 16.28629 USD | 37.48 K | Kauf |
LINKUSDTChainlink / Tether | HITBTC | 16.61598 USDT | +1.61% | 1.165 M | −13.08% | 16.77424 USDT | 16.29282 USDT | 30.613 K | Kauf |
LINKEURChainlink / Euro | COINBASE | 15.26 EUR | +1.06% | 789.736 K | +13.63% | 15.46 EUR | 15.03 EUR | 16.105 K | Kauf |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.61 USD | +1.59% | 762.466 K | +31.30% | 16.73 USD | 16.29 USD | 24.126 K | Kauf |
LINKEURChainlink / Euro | KRAKEN | 15.23280 EUR | +0.90% | 460.324 K | −49.03% | 15.42000 EUR | 15.00614 EUR | 7.885 K | Kauf |
LINKETHChainLink / Ethereum | BINANCE | 0.004330 ETH | −0.85% | 439.549 K | −50.50% | 0.004401 ETH | 0.004319 ETH | 14.248 K | Verkauf |
LINKGBPChainlink / British Pound | COINBASE | 12.97 GBP | +1.09% | 368.343 K | +66.48% | 13.12 GBP | 12.80 GBP | 2.659 K | Kauf |
LINKEURChainLink / Euro | BINANCE | 15.255 EUR | +1.09% | 358.138 K | +35.45% | 15.459 EUR | 15.021 EUR | 7.033 K | Kauf |
LINKEURChainlink / Euro | BITSTAMP | 15.27 EUR | +0.99% | 342.598 K | −33.00% | 15.45 EUR | 15.03 EUR | 9.821 K | Kauf |
LINKUSDTChainlink / Tether | COINBASE | 16.59 USDT | +1.47% | 332.191 K | +76.12% | 16.76 USDT | 16.30 USDT | 6.062 K | Kauf |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.6040 USDT | +1.56% | 330.438 K | −11.54% | 16.7619 USDT | 16.2922 USDT | 7.813 K | Kauf |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.59488 USDT | +1.48% | 261.346 K | −7.35% | 16.76342 USDT | 16.30525 USDT | 6.142 K | Kauf |
LINKUSDCChainLink / USD Coin | BINANCE | 16.603 USDC | +1.56% | 259.674 K | +13.62% | 16.760 USDC | 16.282 USDC | 7.525 K | Kauf |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023770 BTC | +0.49% | 219.833 K | +32.30% | 0.00024015 BTC | 0.00023456 BTC | 9.226 K | Kauf |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023805 BTC | +0.76% | 174.574 K | −57.70% | 0.00024026 BTC | 0.00023503 BTC | 3.043 K | Kauf |
LINKUSDChainlink / U.S. Dollar | GEMINI | 16.537000 USD | +1.19% | 126.068 K | −62.19% | 16.737510 USD | 16.258590 USD | 2.019 K | Kauf |
LINKETHChainlink / Ethereum | KRAKEN | 0.00430977 ETH | −1.36% | 119.733 K | −52.89% | 0.00439472 ETH | 0.00430977 ETH | 1.124 K | Verkauf |
LINKBRLChainLink / BRL | BINANCE | 85.53 BRL | +1.17% | 111.325 K | −44.49% | 86.51 BRL | 84.01 BRL | 1.406 K | Kauf |
LINKETHChainlink / Ether | COINBASE | 0.00432867 ETH | −1.01% | 110.034 K | −44.98% | 0.00439886 ETH | 0.00432174 ETH | 3.647 K | Verkauf |
LINKTRYChainLink / Turkish Lira | BINANCE | 532.3 TRY | +1.27% | 101.211 K | −55.91% | 538.1 TRY | 522.3 TRY | 1.939 K | Kauf |
LINKUSDCChainLink / USD Coin | KUCOIN | 16.5939 USDC | +1.82% | 63.747 K | +5.50% | 16.7529 USDC | 16.2881 USDC | 1.807 K | Kauf |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02720 BNB | +2.10% | 61.052 K | −27.32% | 0.02728 BNB | 0.02647 BNB | 1.512 K | Kauf |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.521 USDT | +1.06% | 53.673 K | −33.75% | 16.757 USDT | 16.291 USDT | 804 | Kauf |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023717 BTC | +0.25% | 42.234 K | −74.15% | 0.00024026 BTC | 0.00023459 BTC | 961 | Kauf |
LINKETHChainlink / Ethereum | HITBTC | 0.0043230 ETH | −1.06% | 30.689 K | −28.52% | 0.0043996 ETH | 0.0043220 ETH | 793 | Verkauf |
LINKETHChainLink / ETH | MEXC | 0.004327 ETH | −0.96% | 29.172 K | −37.31% | 0.004401 ETH | 0.004322 ETH | 672 | Verkauf |
LINKGBPChainlink / British Pound | KRAKEN | 13.001 GBP | +1.12% | 24.27 K | +8.98% | 13.157 GBP | 12.819 GBP | 530 | Kauf |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00023899 BTC | +1.30% | 22.24 K | −73.20% | 0.00023915 BTC | 0.00023507 BTC | 1.189 K | Kauf |
LINKBTCChainlink / BTC | UPBIT | 0.000238020 BTC | +0.29% | 22.041 K | +3.01% | 0.000238980 BTC | 0.000235040 BTC | 365 | Neutral |
LINKBTCChainLink / Bitcoin | HTX | 0.00023854 BTC | +1.24% | 14.188 K | +17.16% | 0.00023984 BTC | 0.00023357 BTC | 513 | Kauf |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023765 BTC | +0.49% | 10.726 K | −40.66% | 0.00024035 BTC | 0.00023465 BTC | 283 | Kauf |
LINKUSDChainlink / US Dollar | HITBTC | 16.56995851 USD | +1.34% | 10.541 K | −40.11% | 16.76133804 USD | 16.29439150 USD | 283 | Kauf |
LINKAUDChainlink / Australian Dollar | KRAKEN | 25.003 AUD | +1.50% | 5.919 K | −85.31% | 25.316 AUD | 24.550 AUD | 112 | Kauf |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002376 BTC | +0.04% | 4.46 K | −19.93% | 0.0002409 BTC | 0.0002327 BTC | 78 | Kauf |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000240 BTC | +1.19% | 4.081 K | −63.65% | 0.000240 BTC | 0.000239 BTC | 40 | Kauf |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023729 BTC | +0.22% | 3.485 K | −3.63% | 0.00024055 BTC | 0.00023432 BTC | 84 | Kauf |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.5831 USDC | +1.51% | 3.107 K | −36.46% | 16.6944 USDC | 16.3190 USDC | 85 | Kauf |
LINKETHChainlink / Ethereum | GEMINI | 0.004288 ETH | −1.43% | 2.928 K | −35.43% | 0.004350 ETH | 0.004288 ETH | 15 | Verkauf |
LINKUSDChainlink / US Dollar | POLONIEX | 16.4388194 USD | +0.24% | 2.706 K | +1283.12% | 16.4463117 USD | 16.4366303 USD | 153 | Kauf |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002368 BTC | +0.77% | 2.696 K | +1266.63% | 0.0002368 BTC | 0.0002367 BTC | 153 | Kauf |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2607.7 JPY | +2.67% | 911 | +804.35% | 2607.7 JPY | 2575.1 JPY | 49 | Kauf |
LINKGBPChainlink / British Pound | BITSTAMP | 13.05 GBP | +2.27% | 747 | −88.80% | 13.05 GBP | 12.92 GBP | 23 | Kauf |
LINKUSDCChainlink / USD Coin | HITBTC | 16.6952 USDC | +2.04% | 355 | −18.10% | 16.7018 USDC | 16.3179 USDC | 5 | Kauf |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.120 USDC | +11.75% | 112 | +429.73% | 17.120 USDC | 17.120 USDC | 4 | Starker Kauf |
LINKTRXChainlink / Tron | POLONIEX | 136.36 TRX | +8.32% | 1 | 0.00% | 136.36 TRX | 136.36 TRX | 0 | Kauf |
LINKHITChainlink / HitBTC Token | HITBTC | 61.22 HIT | +0.20% | 0 | +77.84% | 61.31 HIT | 61.22 HIT | 0 | Verkauf |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.620 FDUSD | +1.52% | 0 | — | 16.788 FDUSD | 16.297 FDUSD | 86.573 K | Kauf |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 16.310000 GUSD | +0.06% | 0 | — | 16.500000 GUSD | 16.310000 GUSD | 43 | Kauf |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.546 TUSD | +1.03% | 0 | — | 16.759 TUSD | 16.324 TUSD | 557 | Kauf |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.5958 KCS | −0.54% | 0 | — | 1.6240 KCS | 1.5892 KCS | 307 | Kauf |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.611 USDT | +1.58% | — | — | 16.774 USDT | 16.290 USDT | 196.618 K | Kauf |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.117 WFTM | +0.65% | — | — | 1.122 WFTM | 1.110 WFTM | 186 | Verkauf |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.6131 USDT | +1.50% | — | — | 16.7819 USDT | 16.2943 USDT | 488.451 K | Kauf |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.927 USD | −0.94% | — | — | 0.944 USD | 0.927 USD | 175 | Kauf |