Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 21,637 USDT | +6,48% | 410 M | +12,73% | 21,743 USDT | 20,089 USDT | 15,78 M | Kaufempfehlung |
LINKUSDTChainLink / TetherUS | Binance | 21,69 USDT | +6,74% | 124,84 M | +15,01% | 21,76 USDT | 20,10 USDT | 4,89 M | Kaufempfehlung |
LINKUSDCChainlink / USDC | Coinbase | 21,687 USDC | +6,81% | 39,16 M | −0,09% | 21,750 USDC | 20,090 USDC | 1,35 M | Kaufempfehlung |
LINKUSDChainlink / US Dollar | Coinbase | 21,687 USD | +6,77% | 38,51 M | −1,71% | 21,750 USD | 20,090 USD | 1,34 M | Kaufempfehlung |
LINKKRWChainlink / KRW | UpBit | 31.900,0 KRW | +5,59% | 31,49 M | +52,70% | 31.960,0 KRW | 29.750,0 KRW | 1,37 M | Kaufempfehlung |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 21,685 USDC | +6,75% | 15,63 M | +4,02% | 21,757 USDC | 20,090 USDC | 593,11 K | Kaufempfehlung |
LINKUSDTChainLink / Tether USD | HTX | 21,6727 USDT | +7,56% | 10,31 M | −13,90% | 21,7475 USDT | 19,9826 USDT | 499,04 K | Kaufempfehlung |
LINKUSDTChainLink / USDT | MEXC | 21,73 USDT | +6,94% | 9,73 M | −25,00% | 21,76 USDT | 20,10 USDT | 373,55 K | Kaufempfehlung |
LINKUSDTChainlink / Tether USD | Poloniex | 21,6955 USDT | +6,79% | 9,59 M | −27,10% | 21,7859 USDT | 20,1064 USDT | 334,08 K | Kaufempfehlung |
LINKUSDCChainLink / USD Coin | Binance | 21,74 USDC | +7,15% | 6,13 M | +25,33% | 21,76 USDC | 20,08 USDC | 243,26 K | Kaufempfehlung |
LINKUSDTChainLink / Tether | KuCoin | 21,6563 USDT | +6,68% | 4,44 M | −30,35% | 21,7585 USDT | 20,0966 USDT | 171,6 K | Kaufempfehlung |
LINKUSDChainlink / U. S. Dollar | Kraken | 21,73099 USD | +7,04% | 3,67 M | +0,58% | 21,75184 USD | 20,11000 USD | 145,35 K | Kaufempfehlung |
LINKEURChainlink / Euro | Coinbase | 21,05 EUR | +6,74% | 3,25 M | +99,10% | 21,07 EUR | 19,50 EUR | 122,88 K | Kaufempfehlung |
LINKUSDTChainLink / Tether | Crypto.com | 21,732 USDT | +6,95% | 2,82 M | +79,84% | 21,748 USDT | 20,102 USDT | 116,12 K | Kaufempfehlung |
LINKEURChainlink / Euro | Bitvavo | 21,044 EUR | +6,76% | 2,78 M | +19,94% | 21,048 EUR | 19,492 EUR | 103,04 K | Kaufempfehlung |
LINKUSDChainLink / US Dollar | Binance | 21,7394521 USD | +7,09% | 2,74 M | +19,21% | 21,7571509 USD | 20,1023471 USD | 107,7 K | Kaufempfehlung |
LINKBTCChainLink / Bitcoin | Binance | 0,0002184 BTC | +3,95% | 2,74 M | +18,41% | 0,0002186 BTC | 0,0002082 BTC | 107,72 K | Neutral |
LINKUSDTCHAINLINK / TETHER | CoinEx | 21,7428 USDT | +6,98% | 2,7 M | +46,84% | 21,7557 USDT | 20,0756 USDT | 100,11 K | Kaufempfehlung |
LINKGBPChainlink / British Pound | Coinbase | 17,72 GBP | +6,55% | 2,37 M | +28,82% | 17,74 GBP | 16,43 GBP | 84,88 K | Kaufempfehlung |
LINKUSDChainLink / USD | Crypto.com | 21,732 USD | +6,98% | 1,91 M | +23,77% | 21,755 USD | 20,097 USD | 69,98 K | Kaufempfehlung |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 21,73 USDT | +6,99% | 1,53 M | +8,61% | 21,76 USDT | 20,09 USDT | 57,59 K | Kaufempfehlung |
LINKEURChainlink / Euro | Bitstamp | 21,01 EUR | +6,49% | 1,09 M | +3,45% | 21,06 EUR | 19,50 EUR | 29,55 K | Kaufempfehlung |
LINKUSDChainlink / U.S. dollar | Bitstamp | 21,74 USD | +7,15% | 965,33 K | +24,65% | 21,74 USD | 20,10 USD | 20,63 K | Kaufempfehlung |
LINKUSDTChainlink / Tether | HitBTC | 21,72844 USDT | +6,97% | 954,15 K | +7,88% | 21,72844 USDT | 20,10822 USDT | 34,78 K | Kaufempfehlung |
LINKETHChainLink / Ethereum | Binance | 0,006486 ETH | +2,99% | 786,12 K | +49,49% | 0,006521 ETH | 0,006279 ETH | 28,47 K | Kaufempfehlung |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 29,5880 SGD | +6,70% | 766,39 K | −7,63% | 29,5880 SGD | 27,4090 SGD | 694,41 K | Kaufempfehlung |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 21,6530 USD | +6,99% | 765,15 K | −7,89% | 21,6530 USD | 20,0190 USD | 506,57 K | Kaufempfehlung |
LINKUSDChainlink / U.S. Dollar | Gemini | 21,689340 USD | +7,01% | 763,45 K | +25,14% | 21,840000 USD | 20,089550 USD | 23,9 K | Kaufempfehlung |
LINKEURChainLink / Euro | Binance | 21,06 EUR | +6,85% | 642,9 K | +77,23% | 21,06 EUR | 19,51 EUR | 24,8 K | Kaufempfehlung |
LINKUSDTChainlink / Tether | Coinbase | 21,75 USDT | +6,57% | 621,56 K | +10,72% | 21,75 USDT | 20,11 USDT | 24,47 K | Kaufempfehlung |
LINKEURChainlink / Euro | Kraken | 21,02850 EUR | +6,62% | 559,51 K | −5,76% | 21,02850 EUR | 19,48788 EUR | 19,21 K | Kaufempfehlung |
LINKUSDTChainlink / Tether USD | Kraken | 21,75036 USDT | +7,04% | 558,14 K | +37,15% | 21,75590 USDT | 20,12524 USDT | 22,43 K | Kaufempfehlung |
LINKTRYChainLink / Turkish Lira | Binance | 770,5 TRY | +6,95% | 503,5 K | +43,39% | 770,5 TRY | 713,6 TRY | 19,68 K | Kaufempfehlung |
LINKBTCChainlink / Bitcoin | Coinbase | 0,00021839 BTC | +3,76% | 351,56 K | +66,70% | 0,00021854 BTC | 0,00020816 BTC | 12,7 K | Neutral |
LINKETHChainlink / Ethereum | Coinbase | 0,00646796 ETH | +2,74% | 321,61 K | +126,02% | 0,00651456 ETH | 0,00629782 ETH | 12,97 K | Kaufempfehlung |
LINKBTCChainlink / Bitcoin | Kraken | 0,00021772 BTC | +3,55% | 303,55 K | +148,51% | 0,00021843 BTC | 0,00020835 BTC | 14,57 K | Neutral |
LINKUSDTChainlink / USD Tether | Bitazza | 21,795 USDT | +6,89% | 286,05 K | +1,38% | 21,795 USDT | 20,060 USDT | 9,43 K | Kaufempfehlung |
LINKUSDTChainLink / TetherUS | Binance.US | 21,67 USDT | +6,64% | 179,42 K | +120,16% | 21,73 USDT | 20,11 USDT | 6,63 K | Kaufempfehlung |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0,00021794 BTC | +4,05% | 148,47 K | −19,20% | 0,00021794 BTC | 0,00020757 BTC | 1 | Neutral |
LINKBTCChainlink / BTC | UpBit | 0,000216960 BTC | +2,37% | 123,39 K | +2.466,05% | 0,000220960 BTC | 0,000208830 BTC | 5,09 K | Neutral |
LINKETHChainlink / Ethereum | Kraken | 0,00650553 ETH | +3,39% | 109,62 K | +16,14% | 0,00650783 ETH | 0,00628218 ETH | 953 | Starker Kauf |
LINKBNBChainLink / Binance Coin | Binance | 0,03075 BNB | +5,85% | 109,09 K | +64,33% | 0,03079 BNB | 0,02897 BNB | 4,79 K | Kaufempfehlung |
LINKGBPChainlink / British Pound | Kraken | 17,643 GBP | +6,12% | 95,25 K | −13,08% | 17,643 GBP | 16,490 GBP | 1,64 K | Kaufempfehlung |
LINKBRLChainLink / BRL | Binance | 131,14 BRL | +6,41% | 85,45 K | −4,01% | 131,66 BRL | 120,48 BRL | 3 K | Kaufempfehlung |
LINKUSDCChainLink / USD Coin | KuCoin | 21,7400 USDC | +7,09% | 84,85 K | +25,44% | 21,7609 USDC | 20,1200 USDC | 3,44 K | Kaufempfehlung |
LINKUSDChainlink / US Dollar | HitBTC | 20,84171937 USD | +2,40% | 58,32 K | +299,21% | 20,84171937 USD | 20,14062002 USD | 1,34 K | Neutral |
LINKBTCChainlink / Bitcoin | HitBTC | 0,00021244 BTC | +0,94% | 58,17 K | +292,97% | 0,00021244 BTC | 0,00020840 BTC | 1,34 K | Verkaufsempfehlung |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0,0064630 ETH | +3,03% | 53,6 K | +17,79% | 0,0064949 ETH | 0,0062539 ETH | 12 | Kaufempfehlung |
LINKBTCChainLink / Bitcoin | KuCoin | 0,00021897 BTC | +4,15% | 42,26 K | +41,82% | 0,00021906 BTC | 0,00020819 BTC | 1,81 K | Neutral |
LINKETHChainlink / Ethereum | HitBTC | 0,0064855 ETH | +2,91% | 37,05 K | +7,49% | 0,0065149 ETH | 0,0062771 ETH | 1,22 K | Kaufempfehlung |
LINKAUDChainlink / Australian Dollar | Kraken | 34,598 AUD | +5,25% | 36,74 K | +593,92% | 34,598 AUD | 32,529 AUD | 1,43 K | Kaufempfehlung |
LINKUSDCChainlink / USD Coin | Kraken | 21,79900 USDC | +7,39% | 36,72 K | +15,59% | 22,47000 USDC | 19,68459 USDC | 1,66 K | Kaufempfehlung |
LINKETHChainLink / ETH | MEXC | 0,006487 ETH | +2,94% | 32,8 K | +169,92% | 0,006519 ETH | 0,006279 ETH | 1,35 K | Kaufempfehlung |
LINKGBPChainlink / British Pound | Bitstamp | 17,59 GBP | +6,09% | 19,37 K | +286,45% | 17,59 GBP | 16,53 GBP | 832 | Kaufempfehlung |
LINKBTCChainLink / Bitcoin | Binance.US | 0,0002190 BTC | +3,79% | 17,71 K | +329,15% | 0,0002190 BTC | 0,0002091 BTC | 670 | Neutral |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 21,6356 USDC | +6,91% | 14,95 K | +32,52% | 21,6535 USDC | 20,1056 USDC | 605 | Kaufempfehlung |
LINKBTCChainLink / Bitcoin | HTX | 0,00021806 BTC | +4,09% | 14,72 K | +395,13% | 0,00024831 BTC | 0,00020859 BTC | 641 | Neutral |
LINKBTCChainlink / Bitcoin | Gemini | 0,000219 BTC | +4,42% | 9,92 K | −23,06% | 0,000219 BTC | 0,000208 BTC | 425 | Neutral |
LINKBTCChainLink / Bitcoin | Crypto.com | 0,00021747 BTC | +2,83% | 9,7 K | +43,85% | 0,00021838 BTC | 0,00020843 BTC | 351 | Neutral |
LINKTHBChainlink / Thai Baht | Bitazza | 741,637 THB | +5,95% | 9,28 K | +36,18% | 751,821 THB | 695,238 THB | 377 | Kaufempfehlung |
LINKUSDCChainlink / USD Coin | Bitvavo | 21,202 USDC | +11,01% | 3,54 K | +135,66% | 21,400 USDC | 20,529 USDC | 169 | Verkaufsempfehlung |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0,00021760 BTC | +3,12% | 3,25 K | −18,84% | 0,00021763 BTC | 0,00020819 BTC | 83 | Neutral |
LINKBTCChainlink / Bitcoin | Bitstamp | 0,00021650 BTC | +2,93% | 1,93 K | −92,41% | 0,00021650 BTC | 0,00020942 BTC | 53 | Neutral |
LINKETHChainlink / Ethereum | Gemini | 0,006437 ETH | +0,47% | 1,63 K | −89,29% | 0,006437 ETH | 0,006336 ETH | 40 | Kaufempfehlung |
LINKBTCChainlink / Bitcoin | Poloniex | 0,0002116 BTC | −6,91% | 1,54 K | +11,47% | 0,0002203 BTC | 0,0002100 BTC | 72 | Verkaufsempfehlung |
LINKUSDChainlink / US Dollar | Poloniex | 20,7491320 USD | −5,73% | 1,52 K | +11,49% | 21,5002975 USD | 20,3974721 USD | 72 | Verkaufsempfehlung |
LINKJPYChainlink / Japanese Yen | Kraken | 2.939,6 JPY | −5,29% | 18 | 0,00% | 2.939,6 JPY | 2.939,6 JPY | 1 | Verkaufsempfehlung |
LINKTRXChainlink / Tron | Poloniex | 92,86 TRX | +4,60% | 3 | +8,89% | 92,86 TRX | 92,86 TRX | 0 | Starker Kauf |
LINKUSDCChainlink / USD Coin | HitBTC | 23,7169 USDC | 0,00% | 0 | 0,00% | 23,7169 USDC | 23,7169 USDC | 0 | Kaufempfehlung |
LINKKCSChainLink / KuCoin Token | KuCoin | 1,9913 KCS | +4,43% | 0 | — | 1,9980 KCS | 1,8874 KCS | 152 | Kaufempfehlung |
LINKXSGDCHAINLINK / XSGD | Tokenize | 29,5290 XSGD | +6,70% | 0 | — | 29,5290 XSGD | 27,3540 XSGD | 692,69 K | Kaufempfehlung |
LINKFDUSDChainLink / FDUSD | Binance | 21,70 FDUSD | +6,90% | 0 | — | 21,75 FDUSD | 20,10 FDUSD | 289,92 K | Kaufempfehlung |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 21,611000 GUSD | +6,25% | 0 | — | 21,704000 GUSD | 20,319000 GUSD | 1,25 K | Kaufempfehlung |
LINKUSDTCHAINLINK / TETHER | WOO X | 21,74 USDT | +7,09% | — | — | 21,74 USDT | 20,10 USDT | 889,83 K | Kaufempfehlung |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) | SpookySwap v2 (Fantom) | 1,786 WFTM | −5,67% | — | — | 1,996 WFTM | 1,786 WFTM | 1,89 K | Kaufempfehlung |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 21,669 USDT | +6,68% | — | — | 21,741 USDT | 20,093 USDT | 8,88 M | Kaufempfehlung |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 21,684 USDT | +6,71% | — | — | 21,752 USDT | 20,101 USDT | 17,3 M | Kaufempfehlung |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 21,7038 USDT | +6,80% | — | — | 21,7451 USDT | 20,0962 USDT | 775,42 K | Kaufempfehlung |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD | SpookySwap v2 (Fantom) | 1,379 USD | +2,52% | — | — | 1,466 USD | 1,345 USD | 2,64 K | Starker Kauf |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 21,724 USDT | +6,99% | — | — | 21,753 USDT | 20,092 USDT | 298,81 K | Kaufempfehlung |