Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
14.493 USDT | +1.11% | 134.64 M | −6.63% | 14.750 USDT | 14.243 USDT | 8.527 M | Neutral | ||
14.496 USDT | +1.10% | 31.606 M | +23.03% | 14.754 USDT | 14.245 USDT | 2.012 M | Neutral | ||
14.4955 USDT | +0.04% | 16.183 M | +0.67% | 14.5947 USDT | 14.3816 USDT | 215.246 K | Neutral | ||
14.477 USD | +1.10% | 11.498 M | −18.43% | 14.730 USD | 14.232 USD | 710.532 K | Neutral | ||
14.478 USDC | +1.08% | 8.059 M | −13.84% | 14.729 USDC | 14.236 USDC | 515.243 K | Neutral | ||
14.5035 USDT | +1.16% | 5.248 M | −19.30% | 14.7572 USDT | 14.2516 USDT | 319.927 K | Neutral | ||
14.495 USDT | +1.09% | 3.06 M | +22.06% | 14.753 USDT | 14.251 USDT | 193.088 K | Neutral | ||
20400.0 KRW | +1.34% | 2.997 M | −27.61% | 20680.0 KRW | 20030.0 KRW | 189.202 K | Neutral | ||
0.0002337 BTC | +2.59% | 2.549 M | +9.92% | 0.0002353 BTC | 0.0002260 BTC | 160.165 K | Kauf | ||
14.4838983 USD | +1.11% | 2.533 M | +8.94% | 14.7446598 USD | 14.2364722 USD | 160.141 K | Neutral | ||
14.4973 USDT | +1.12% | 2.267 M | −5.47% | 14.7517 USDT | 14.2510 USDT | 145.519 K | Neutral | ||
14.51856 USD | +1.36% | 1.409 M | +2.79% | 14.72363 USD | 14.25000 USD | 90.832 K | Neutral | ||
14.46248 USDT | +1.05% | 946.014 K | +26.72% | 14.70434 USDT | 14.23157 USDT | 59.391 K | Neutral | ||
— | 14.496 USDT | +1.10% | 807.166 K | +43.57% | 14.752 USDT | 14.249 USDT | 53.611 K | Neutral | |
14.5040 USDT | +1.37% | 703.586 K | +35.34% | 14.7340 USDT | 14.2660 USDT | 45.345 K | Neutral | ||
— | 14.474 USD | +1.04% | 641.465 K | +7.47% | 14.728 USD | 14.237 USD | 41.759 K | Neutral | |
13.49734 EUR | +1.17% | 533.698 K | +44.54% | 13.73557 EUR | 13.27330 EUR | 19.593 K | Neutral | ||
13.48 EUR | +1.20% | 282.597 K | +14.87% | 13.74 EUR | 13.25 EUR | 19.066 K | Neutral | ||
— | 14.466 USDT | +0.54% | 272.891 K | −2.75% | 15.700 USDT | 14.218 USDT | 16.747 K | Neutral | |
14.479 USDC | +1.15% | 244.484 K | +17.60% | 14.723 USDC | 14.240 USDC | 15.846 K | Neutral | ||
13.47 EUR | +1.05% | 215.751 K | −17.27% | 13.75 EUR | 13.27 EUR | 14.322 K | Neutral | ||
13.527 EUR | +1.29% | 203.562 K | +87.96% | 13.762 EUR | 13.276 EUR | 13.607 K | Neutral | ||
14.49 USD | +0.84% | 169.498 K | −67.05% | 14.70 USD | 14.24 USD | 9.035 K | Neutral | ||
0.00423385 ETH | +1.54% | 169.34 K | +962.81% | 0.00427182 ETH | 0.00413176 ETH | 11.641 K | Kauf | ||
14.55 USDT | +1.61% | 140.683 K | +69.32% | 14.75 USDT | 14.25 USDT | 9.433 K | Neutral | ||
0.004236 ETH | +1.73% | 137.165 K | +13.39% | 0.004274 ETH | 0.004132 ETH | 9.2 K | Kauf | ||
14.449830 USD | +1.20% | 117.478 K | −44.94% | 14.651200 USD | 14.250000 USD | 6.335 K | Neutral | ||
14.519 USDT | +0.60% | 98.037 K | −27.97% | 14.751 USDT | 14.267 USDT | 5.291 K | Neutral | ||
14.51764 USDT | +1.24% | 97.911 K | +32.77% | 14.74268 USDT | 14.25935 USDT | 5.169 K | Neutral | ||
0.00023416 BTC | +2.76% | 91.823 K | +161.26% | 0.00023518 BTC | 0.00022594 BTC | 6.027 K | Kauf | ||
472.8 TRY | +0.66% | 90.053 K | +15.80% | 482.2 TRY | 467.0 TRY | 5.801 K | Neutral | ||
14.4993 USDT | +1.16% | 79.622 K | −21.80% | 14.7324 USDT | 14.2610 USDT | 5.219 K | Neutral | ||
11.45 GBP | +1.15% | 76.45 K | +23.66% | 11.65 GBP | 11.27 GBP | 4.896 K | Neutral | ||
82.53 BRL | +2.17% | 63.886 K | −23.27% | 83.02 BRL | 80.21 BRL | 4.045 K | Kauf | ||
0.00023375 BTC | +2.54% | 56.606 K | +5.79% | 0.00023512 BTC | 0.00022620 BTC | 3.669 K | Kauf | ||
14.4697 USDC | +0.91% | 27.195 K | −25.86% | 14.7261 USDC | 14.2400 USDC | 1.749 K | Neutral | ||
0.00023426 BTC | +2.84% | 24.979 K | +127.79% | 0.00023512 BTC | 0.00022598 BTC | 1.588 K | Kauf | ||
0.004233 ETH | +1.71% | 23.457 K | −18.21% | 0.004276 ETH | 0.004132 ETH | 1.455 K | Neutral | ||
— | 0.00023386 BTC | +2.57% | 19.038 K | −70.79% | 0.00023531 BTC | 0.00022614 BTC | 1.273 K | Kauf | |
0.00424307 ETH | +1.69% | 16.931 K | −64.42% | 0.00426017 ETH | 0.00413764 ETH | 1.136 K | Kauf | ||
0.02511 BNB | +0.84% | 15.281 K | −26.55% | 0.02548 BNB | 0.02472 BNB | 1.006 K | Kauf | ||
0.0002350 BTC | +3.07% | 8.835 K | +353.12% | 0.0002350 BTC | 0.0002261 BTC | 596 | Kauf | ||
11.481 GBP | +0.47% | 8.711 K | +18.30% | 11.607 GBP | 11.293 GBP | 577 | Neutral | ||
0.0042209 ETH | +1.48% | 7.906 K | −15.71% | 0.0042496 ETH | 0.0041185 ETH | 486 | Neutral | ||
21.863 AUD | +0.36% | 5.402 K | −46.67% | 22.080 AUD | 21.815 AUD | 37 | Neutral | ||
0.00023376 BTC | +2.68% | 4.274 K | −50.36% | 0.00023452 BTC | 0.00022554 BTC | 235 | Kauf | ||
14.47837442 USD | +1.19% | 4.151 K | −51.19% | 14.67968738 USD | 14.20748182 USD | 235 | Neutral | ||
0.00023329 BTC | −0.39% | 3.804 K | −54.30% | 0.00023329 BTC | 0.00023214 BTC | 43 | Kauf | ||
0.00023410 BTC | +2.56% | 3.266 K | −25.48% | 0.00023594 BTC | 0.00022598 BTC | 205 | Kauf | ||
0.004233 ETH | +3.02% | 3.006 K | +391.91% | 0.004233 ETH | 0.004088 ETH | 161 | Kauf | ||
14.4894 USDC | +1.28% | 2.92 K | −12.06% | 14.6746 USDC | 14.2270 USDC | 182 | Neutral | ||
11.55 GBP | +0.87% | 2.309 K | +10.40% | 11.62 GBP | 11.46 GBP | 44 | Neutral | ||
0.000234 BTC | +1.15% | 2.296 K | +66.01% | 0.000235 BTC | 0.000224 BTC | 157 | Kauf | ||
0.000231950 BTC | +0.19% | 2.053 K | −36.49% | 0.000233480 BTC | 0.000229160 BTC | 142 | Kauf | ||
0.00023301 BTC | +2.10% | 1.551 K | −80.84% | 0.00023380 BTC | 0.00022726 BTC | 106 | Kauf | ||
— | 535.945 THB | +1.45% | 1.271 K | −17.26% | 544.034 THB | 520.794 THB | 80 | Neutral | |
0.0002326 BTC | +3.24% | 1.176 K | +37.42% | 0.0002350 BTC | 0.0002301 BTC | 71 | Kauf | ||
14.4044854 USD | +0.41% | 981 | +15.17% | 14.7321218 USD | 14.4044854 USD | 71 | Neutral | ||
2318.5 JPY | +2.83% | 210 | +228.90% | 2318.5 JPY | 2318.5 JPY | 10 | Verkauf | ||
14.2803 USDC | +1.15% | 53 | +2787.07% | 14.2803 USDC | 14.1684 USDC | 4 | Verkauf | ||
115.32 TRX | −9.86% | 20 | 0.00% | 115.32 TRX | 115.32 TRX | 1 | Starker Verkauf | ||
55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | Starker Verkauf | ||
1.4518 KCS | +1.09% | 0 | — | 1.4674 KCS | 1.4278 KCS | 873 | Neutral | ||
14.492 FDUSD | +1.10% | 0 | — | 14.740 FDUSD | 14.240 FDUSD | 79.494 K | Neutral | ||
14.549000 GUSD | +0.36% | 0 | — | 14.680000 GUSD | 14.376000 GUSD | 696 | Kauf | ||
14.504 USDT | +1.17% | — | — | 14.752 USDT | 14.251 USDT | 261.993 K | Neutral | ||
14.4932 USDT | +1.10% | — | — | 14.7511 USDT | 14.2428 USDT | 664.247 K | Neutral | ||
1.083 WFTM | +0.29% | — | — | 1.083 WFTM | 1.073 WFTM | 214 | Neutral | ||
0.634 USD | +0.09% | — | — | 0.634 USD | 0.627 USD | 135 | Neutral |