Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 23,790 USDT | +5,27% | 473,25 M | +29,52% | 24,438 USDT | 22,310 USDT | 20,82 M | Kaufempfehlung |
LINKUSDTChainLink / TetherUS | Binance | 23,80 USDT | +5,22% | 127,1 M | +23,14% | 24,45 USDT | 22,32 USDT | 5,37 M | Kaufempfehlung |
LINKUSDCChainlink / USDC | Coinbase | 23,802 USDC | +5,27% | 60,84 M | +10,02% | 24,451 USDC | 22,306 USDC | 2,65 M | Kaufempfehlung |
LINKUSDChainlink / US Dollar | Coinbase | 23,802 USD | +5,27% | 60,81 M | +10,85% | 24,451 USD | 22,306 USD | 2,65 M | Kaufempfehlung |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 23,798 USDT | +5,31% | 34,17 M | +33,48% | 24,438 USDT | 22,311 USDT | 1,45 M | Kaufempfehlung |
LINKKRWChainlink / KRW | UpBit | 36.380,0 KRW | +4,39% | 25,75 M | +11,21% | 37.230,0 KRW | 34.590,0 KRW | 1,01 M | Kaufempfehlung |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 23,791 USDC | +5,33% | 19,94 M | +0,23% | 24,439 USDC | 22,315 USDC | 834,08 K | Kaufempfehlung |
LINKUSDTChainLink / USDT | MEXC | 23,81 USDT | +5,31% | 13,84 M | +30,56% | 24,44 USDT | 22,32 USDT | 579,99 K | Kaufempfehlung |
LINKUSDTChainLink / Tether USD | HTX | 23,8151 USDT | +4,64% | 13,76 M | −5,19% | 24,4431 USDT | 22,3178 USDT | 190,12 K | Kaufempfehlung |
LINKUSDTChainlink / Tether USD | Poloniex | 23,7933 USDT | +5,17% | 11,03 M | +0,56% | 24,4304 USDT | 22,3434 USDT | 465,27 K | Kaufempfehlung |
LINKUSDCChainLink / USD Coin | Binance | 23,81 USDC | +5,35% | 10,52 M | +57,77% | 24,45 USDC | 22,31 USDC | 437,45 K | Kaufempfehlung |
LINKUSDChainlink / U. S. Dollar | Kraken | 23,83046 USD | +5,37% | 10,49 M | +9,00% | 24,43285 USD | 22,25000 USD | 448,9 K | Kaufempfehlung |
LINKUSDTChainLink / Tether | KuCoin | 23,7947 USDT | +5,17% | 9,68 M | −3,27% | 24,4499 USDT | 22,3268 USDT | 405,26 K | Kaufempfehlung |
LINKEURChainlink / Euro | Coinbase | 22,84 EUR | +5,35% | 7,15 M | +46,81% | 23,47 EUR | 21,47 EUR | 304,32 K | Kaufempfehlung |
LINKUSDChainLink / USD | Crypto.com | 23,838 USD | +5,38% | 5,71 M | +18,86% | 24,445 USD | 22,311 USD | 242,26 K | Kaufempfehlung |
LINKUSDChainLink / US Dollar | Binance | 23,8387008 USD | +5,37% | 5,32 M | +57,79% | 24,4446525 USD | 22,3320193 USD | 217,34 K | Kaufempfehlung |
LINKBTCChainLink / Bitcoin | Binance | 0,0002289 BTC | +2,51% | 5,28 M | +56,83% | 0,0002345 BTC | 0,0002199 BTC | 217,34 K | Verkaufsempfehlung |
LINKEURChainlink / Euro | Bitvavo | 22,875 EUR | +5,47% | 4,7 M | +12,05% | 23,470 EUR | 21,466 EUR | 199,21 K | Kaufempfehlung |
LINKUSDTChainLink / Tether | Crypto.com | 23,838 USDT | +5,44% | 3,95 M | −10,14% | 24,454 USDT | 22,324 USDT | 165,57 K | Kaufempfehlung |
LINKUSDTCHAINLINK / TETHER | CoinEx | 23,8211 USDT | +5,24% | 3,24 M | +20,44% | 24,4094 USDT | 22,3167 USDT | 132,2 K | Kaufempfehlung |
LINKGBPChainlink / British Pound | Coinbase | 19,12 GBP | +5,29% | 1,9 M | −20,08% | 19,62 GBP | 17,96 GBP | 81,21 K | Kaufempfehlung |
LINKUSDChainlink / U.S. dollar | Bitstamp | 23,82 USD | +5,26% | 1,73 M | +100,66% | 24,44 USD | 22,34 USD | 72,97 K | Kaufempfehlung |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 23,79 USDT | +5,17% | 1,62 M | +15,00% | 24,45 USDT | 22,34 USDT | 68,47 K | Kaufempfehlung |
LINKEURChainlink / Euro | Kraken | 22,98289 EUR | +5,86% | 1,33 M | −0,61% | 23,45651 EUR | 21,43863 EUR | 55,57 K | Kaufempfehlung |
LINKTRYChainLink / Turkish Lira | Binance | 855,5 TRY | +5,54% | 1,2 M | +36,80% | 875,2 TRY | 800,0 TRY | 51,94 K | Kaufempfehlung |
LINKUSDTChainlink / Tether | HitBTC | 23,80702 USDT | +5,13% | 1,19 M | −10,20% | 24,43885 USDT | 22,33655 USDT | 49,53 K | Kaufempfehlung |
LINKEURChainlink / Euro | Bitstamp | 22,88 EUR | +5,44% | 1,14 M | +42,97% | 23,47 EUR | 21,50 EUR | 48,43 K | Kaufempfehlung |
LINKETHChainLink / Ethereum | Binance | 0,007612 ETH | +3,62% | 1,02 M | +17,28% | 0,007736 ETH | 0,007261 ETH | 42,63 K | Kaufempfehlung |
LINKEURChainLink / Euro | Binance | 22,83 EUR | +5,21% | 952,54 K | +28,98% | 23,46 EUR | 21,48 EUR | 39,93 K | Kaufempfehlung |
LINKUSDTChainlink / Tether USD | Kraken | 23,90693 USDT | +5,64% | 810,09 K | +1,58% | 24,42893 USDT | 22,31112 USDT | 34,64 K | Kaufempfehlung |
LINKUSDChainlink / U.S. Dollar | Gemini | 23,835100 USD | +5,26% | 792,36 K | −6,30% | 24,444780 USD | 22,337240 USD | 33,49 K | Kaufempfehlung |
LINKUSDTChainlink / Tether | Coinbase | 23,80 USDT | +5,17% | 718,9 K | −68,27% | 24,44 USDT | 22,33 USDT | 30,36 K | Kaufempfehlung |
LINKBTCChainlink / Bitcoin | Coinbase | 0,00022885 BTC | +2,55% | 524,15 K | −13,79% | 0,00023450 BTC | 0,00021994 BTC | 17,91 K | Verkaufsempfehlung |
LINKBTCChainlink / Bitcoin | Kraken | 0,00022999 BTC | +3,02% | 434,72 K | +24,55% | 0,00023430 BTC | 0,00022017 BTC | 18,52 K | Neutral |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 23,7040 USD | +5,26% | 354,81 K | +7,98% | 24,3420 USD | 22,2500 USD | 347,97 K | Kaufempfehlung |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 32,0480 SGD | +5,11% | 348,11 K | +4,87% | 32,9360 SGD | 30,0960 SGD | 461,27 K | Kaufempfehlung |
LINKETHChainlink / Ethereum | Coinbase | 0,00761532 ETH | +3,94% | 287,38 K | −15,97% | 0,00773728 ETH | 0,00725674 ETH | 12,27 K | Starker Kauf |
LINKUSDTChainlink / USD Tether | Bitazza | 23,901 USDT | +5,98% | 284,18 K | +4,29% | 24,347 USDT | 22,293 USDT | 11,98 K | Kaufempfehlung |
LINKUSDCChainlink / USD Coin | Kraken | 24,04807 USDC | +6,50% | 211,31 K | +252,07% | 26,22000 USDC | 22,24848 USDC | 9,02 K | Kaufempfehlung |
LINKUSDCChainLink / USD Coin | KuCoin | 23,8163 USDC | +5,29% | 204,76 K | +37,24% | 24,4466 USDC | 22,3400 USDC | 8,56 K | Kaufempfehlung |
LINKBRLChainLink / BRL | Binance | 139,45 BRL | +4,83% | 188,38 K | +96,39% | 142,60 BRL | 131,45 BRL | 7,99 K | Neutral |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0,00022821 BTC | +2,51% | 178,5 K | +11,85% | 0,00023369 BTC | 0,00021934 BTC | 2 | Verkaufsempfehlung |
LINKBNBChainLink / Binance Coin | Binance | 0,03555 BNB | +3,92% | 175,75 K | +102,96% | 0,03627 BNB | 0,03385 BNB | 7,45 K | Kaufempfehlung |
LINKGBPChainlink / British Pound | Kraken | 19,139 GBP | +5,36% | 136,44 K | −16,33% | 19,608 GBP | 17,977 GBP | 5,87 K | Kaufempfehlung |
LINKUSDTChainLink / TetherUS | Binance.US | 23,98 USDT | +5,87% | 135,81 K | +96,78% | 24,41 USDT | 22,38 USDT | 4,53 K | Kaufempfehlung |
LINKBTCChainLink / Bitcoin | KuCoin | 0,00022883 BTC | +2,93% | 94,16 K | +73,87% | 0,00023453 BTC | 0,00022015 BTC | 3,97 K | Verkaufsempfehlung |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0,00022882 BTC | +2,79% | 93,61 K | +1.220,44% | 0,00023572 BTC | 0,00022060 BTC | 4,17 K | Verkaufsempfehlung |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0,0075816 ETH | +3,62% | 78,77 K | −21,25% | 0,0077041 ETH | 0,0072409 ETH | 25 | Kaufempfehlung |
LINKETHChainlink / Ethereum | Kraken | 0,00758345 ETH | +3,34% | 76,36 K | +10,80% | 0,00772215 ETH | 0,00726379 ETH | 3,32 K | Kaufempfehlung |
LINKUSDCChainLink / USDC | MEXC | 23,83 USDC | +5,30% | 62,17 K | −42,59% | 24,46 USDC | 22,32 USDC | 2,63 K | — |
LINKEURChainLink / EUR | MEXC | 22,83 EVC | +5,21% | 56,46 K | −1,53% | 23,47 EVC | 21,48 EVC | 2,37 K | Neutral |
LINKUSDChainlink / US Dollar | HitBTC | 24,02426446 USD | +6,22% | 55,06 K | +542,39% | 24,43940140 USD | 22,41180669 USD | 2,33 K | Kaufempfehlung |
LINKBTCChainlink / Bitcoin | HitBTC | 0,00023037 BTC | +3,23% | 54,53 K | +219,00% | 0,00023429 BTC | 0,00022077 BTC | 2,33 K | Neutral |
LINKETHChainlink / Ethereum | HitBTC | 0,0076011 ETH | +3,42% | 48,8 K | −24,79% | 0,0077284 ETH | 0,0072661 ETH | 2,08 K | Kaufempfehlung |
LINKBTCChainLink / Bitcoin | Crypto.com | 0,00022903 BTC | +3,24% | 46,74 K | +250,43% | 0,00023380 BTC | 0,00022100 BTC | 1,89 K | Verkaufsempfehlung |
LINKBTCChainlink / Bitcoin | Gemini | 0,000229 BTC | +2,86% | 38,89 K | +126,23% | 0,000234 BTC | 0,000221 BTC | 1,71 K | Verkaufsempfehlung |
LINKETHChainLink / ETH | MEXC | 0,007620 ETH | +3,70% | 30,18 K | +117,25% | 0,007738 ETH | 0,007261 ETH | 1,27 K | Starker Kauf |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 23,9292 USDC | +6,02% | 29,36 K | +131,18% | 24,3338 USDC | 22,4329 USDC | 1,2 K | Kaufempfehlung |
LINKBTCChainlink / Bitcoin | Bitstamp | 0,00023211 BTC | +3,84% | 18,98 K | +102,82% | 0,00023237 BTC | 0,00022000 BTC | 813 | Neutral |
LINKGBPChainlink / British Pound | Bitstamp | 19,44 GBP | +6,52% | 18,24 K | −72,29% | 19,45 GBP | 18,10 GBP | 765 | Kaufempfehlung |
LINKBTCChainLink / Bitcoin | Binance.US | 0,0002298 BTC | +2,77% | 14,82 K | +86,20% | 0,0002339 BTC | 0,0002200 BTC | 596 | Neutral |
LINKAUDChainlink / Australian Dollar | Kraken | 38,963 AUD | +8,10% | 13,18 K | +1,72% | 39,090 AUD | 35,939 AUD | 559 | Kaufempfehlung |
LINKBTCChainLink / Bitcoin | HTX | 0,00022854 BTC | +2,65% | 9,52 K | −6,15% | 0,00023439 BTC | 0,00021830 BTC | 254 | Verkaufsempfehlung |
LINKBTCChainlink / BTC | UpBit | 0,000235050 BTC | +4,21% | 7,94 K | +32,35% | 0,000235050 BTC | 0,000224440 BTC | 201 | Kaufempfehlung |
LINKETHChainlink / Ethereum | Gemini | 0,007665 ETH | +4,02% | 7,01 K | −48,07% | 0,007665 ETH | 0,007258 ETH | 301 | Kaufempfehlung |
LINKUSDCChainlink / USD Coin | Bitvavo | 24,307 USDC | +4,35% | 3,69 K | +28,46% | 24,307 USDC | 23,291 USDC | 59 | Kaufempfehlung |
LINKBTCChainlink / Bitcoin | Poloniex | 0,0002319 BTC | +3,07% | 2,62 K | +392,97% | 0,0002319 BTC | 0,0002217 BTC | 78 | Neutral |
LINKUSDChainlink / US Dollar | Poloniex | 24,2290975 USD | +6,77% | 2,59 K | +395,84% | 24,2290975 USD | 22,6050574 USD | 78 | Kaufempfehlung |
LINKTHBChainlink / Thai Baht | Bitazza | 804,557 THB | +5,33% | 2,29 K | +59,34% | 820,099 THB | 756,084 THB | 99 | Kaufempfehlung |
LINKJPYChainlink / Japanese Yen | Kraken | 3.657,8 JPY | −1,31% | 718 | +13,93% | 3.657,8 JPY | 3.504,1 JPY | 31 | Kaufempfehlung |
LINKUSDCChainlink / USD Coin | HitBTC | 23,2885 USDC | −10,83% | 47 | +370,42% | 23,8060 USDC | 23,2885 USDC | 2 | Kaufempfehlung |
LINKTRXChainlink / Tron | Poloniex | 89,89 TRX | −17,11% | 0 | 0,00% | 89,89 TRX | 89,89 TRX | 0 | Verkaufsempfehlung |
LINKFDUSDChainLink / FDUSD | Binance | 23,82 FDUSD | +5,26% | 0 | — | 24,46 FDUSD | 22,35 FDUSD | 458,64 K | Kaufempfehlung |
LINKKCSChainLink / KuCoin Token | KuCoin | 1,7600 KCS | +4,83% | 0 | — | 1,8184 KCS | 1,6600 KCS | 209 | Verkaufsempfehlung |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 23,825000 GUSD | +5,69% | 0 | — | 24,485000 GUSD | 22,389000 GUSD | 10,84 K | Kaufempfehlung |
LINKXSGDCHAINLINK / XSGD | Tokenize | 31,9840 XSGD | +5,11% | 0 | — | 32,8700 XSGD | 30,0360 XSGD | 469,87 K | Kaufempfehlung |
LINKUSDTCHAINLINK / TETHER | WOO X | 23,80 USDT | +5,22% | — | — | 24,45 USDT | 22,34 USDT | 2,02 M | Kaufempfehlung |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 23,797 USDT | +5,32% | — | — | 24,468 USDT | 22,313 USDT | 1,09 M | Kaufempfehlung |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 23,787 USDT | +5,17% | — | — | 24,448 USDT | 22,314 USDT | 24,28 M | Kaufempfehlung |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD | SpookySwap v2 (Fantom) | 0,871 USD | +10,70% | — | — | 0,878 USD | 0,787 USD | 635 | Verkaufsempfehlung |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) | SpookySwap v2 (Fantom) | 1,771 WFTM | −1,29% | — | — | 1,810 WFTM | 1,766 WFTM | 759 | Kaufempfehlung |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 23,7842 USDT | +5,18% | — | — | 24,4412 USDT | 22,3177 USDT | 1,17 M | Kaufempfehlung |