Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
13.951 USDT | +1.31% | 149.472 M | +1.78% | 14.161 USDT | 13.742 USDT | 2.209 M | Verkauf | ||
13.954 USDT | +1.28% | 31.307 M | −14.54% | 14.167 USDT | 13.751 USDT | 412.092 K | Verkauf | ||
13.9521 USDT | −3.00% | 17.412 M | +1.14% | 14.4288 USDT | 13.7523 USDT | 743.222 K | Starker Verkauf | ||
13.939 USD | +1.34% | 11.82 M | −1.28% | 14.143 USD | 13.725 USD | 129.734 K | Verkauf | ||
13.949 USDC | +1.40% | 8.303 M | −3.91% | 14.142 USDC | 13.735 USDC | 96.738 K | Verkauf | ||
13.9559 USDT | +1.35% | 6.268 M | −8.80% | 14.1653 USDT | 13.7453 USDT | 130.38 K | Verkauf | ||
19640.0 KRW | +1.03% | 3.533 M | −15.34% | 19980.0 KRW | 19410.0 KRW | 78.731 K | Verkauf | ||
13.9653 USDT | +1.36% | 3.142 M | +10.23% | 14.1650 USDT | 13.7520 USDT | 39.882 K | Verkauf | ||
0.0002297 BTC | +0.75% | 3.034 M | +20.69% | 0.0002328 BTC | 0.0002274 BTC | 43.071 K | Verkauf | ||
13.9586518 USD | +1.41% | 2.991 M | +18.38% | 14.1554435 USD | 13.7428312 USD | 43.054 K | Verkauf | ||
13.957 USDT | +1.31% | 2.979 M | −12.06% | 14.167 USDT | 13.751 USDT | 40.658 K | Verkauf | ||
13.95193 USD | +1.44% | 2.351 M | +16.38% | 14.12262 USD | 13.73641 USD | 14.847 K | Verkauf | ||
— | 13.935 USD | +1.32% | 1.186 M | +1.53% | 14.139 USD | 13.728 USD | 15.53 K | Verkauf | |
13.03651 EUR | +1.44% | 896.84 K | +48.15% | 13.20089 EUR | 12.81980 EUR | 5.264 K | Verkauf | ||
13.97259 USDT | +1.46% | 846.69 K | −11.36% | 14.15101 USDT | 13.76509 USDT | 16.014 K | Verkauf | ||
— | 13.957 USDT | +1.31% | 834.205 K | −8.11% | 14.162 USDT | 13.756 USDT | 7.775 K | Verkauf | |
13.9780 USDT | +1.41% | 707.317 K | +19.45% | 14.1620 USDT | 13.7470 USDT | 11.816 K | Verkauf | ||
0.00022992 BTC | +0.92% | 582.105 K | +96.61% | 0.00023275 BTC | 0.00022760 BTC | 1.163 K | Verkauf | ||
13.04 EUR | +1.48% | 566.583 K | +10.54% | 13.18 EUR | 12.84 EUR | 2.303 K | Verkauf | ||
13.95 USD | +1.38% | 376.703 K | −64.07% | 14.05 USD | 13.89 USD | 2.221 K | Verkauf | ||
13.98664 USDT | +1.55% | 319.904 K | +150.73% | 14.15619 USDT | 13.77208 USDT | 1.437 K | Verkauf | ||
13.96 USDT | +1.23% | 303.616 K | +35.95% | 14.16 USDT | 13.76 USDT | 4.752 K | Verkauf | ||
13.05 EUR | +1.64% | 286.107 K | −10.49% | 13.16 EUR | 12.86 EUR | 1.362 K | Verkauf | ||
— | 14.007 USDT | +2.01% | 275.632 K | −2.28% | 14.184 USDT | 13.731 USDT | 5.452 K | Verkauf | |
0.00413129 ETH | +1.33% | 249.235 K | +118.56% | 0.00417341 ETH | 0.00410598 ETH | 328 | Verkauf | ||
13.977 USDC | +1.54% | 216.815 K | −35.20% | 14.140 USDC | 13.776 USDC | 2.767 K | Verkauf | ||
13.992700 USD | +1.92% | 201.088 K | +0.66% | 14.181230 USD | 13.731490 USD | 6.135 K | Verkauf | ||
13.056 EUR | +1.60% | 197.983 K | −4.76% | 13.219 EUR | 12.840 EUR | 1.441 K | Verkauf | ||
0.004123 ETH | +1.08% | 171.917 K | −49.86% | 0.004174 ETH | 0.004076 ETH | 1.74 K | Verkauf | ||
13.9815 USDT | +1.52% | 168.966 K | +4.50% | 14.1543 USDT | 13.7652 USDT | 1.732 K | Verkauf | ||
0.00416475 ETH | +2.26% | 163.912 K | −41.43% | 0.00417363 ETH | 0.00406832 ETH | 1.505 K | Verkauf | ||
11.05 GBP | +1.66% | 107.801 K | +78.44% | 11.18 GBP | 10.87 GBP | 351 | Verkauf | ||
460.3 TRY | +1.50% | 102.743 K | −1.86% | 465.9 TRY | 452.9 TRY | 325 | Verkauf | ||
0.00022995 BTC | +0.86% | 96.481 K | +16.49% | 0.00023258 BTC | 0.00022787 BTC | 657 | Verkauf | ||
78.61 BRL | +1.68% | 74.725 K | +3.20% | 79.48 BRL | 77.31 BRL | 519 | Verkauf | ||
— | 0.00022972 BTC | +0.72% | 58.411 K | +422.27% | 0.00023288 BTC | 0.00022749 BTC | 368 | Verkauf | |
21.036 AUD | +1.87% | 49.67 K | +309.60% | 21.083 AUD | 20.732 AUD | 12 | Verkauf | ||
13.971 USDT | +1.31% | 44.557 K | −70.59% | 14.148 USDT | 13.783 USDT | 289 | Verkauf | ||
0.004122 ETH | +1.13% | 37.599 K | +50.24% | 0.004169 ETH | 0.004073 ETH | 440 | Verkauf | ||
11.064 GBP | +1.71% | 36.616 K | +44.37% | 11.162 GBP | 11.064 GBP | 56 | Verkauf | ||
13.9547 USDC | +1.49% | 32.987 K | +125.60% | 14.1294 USDC | 13.7293 USDC | 850 | Verkauf | ||
0.00022956 BTC | +0.40% | 31.353 K | −4.49% | 0.00023275 BTC | 0.00022750 BTC | 450 | Verkauf | ||
0.02457 BNB | +1.24% | 18.703 K | −50.78% | 0.02479 BNB | 0.02424 BNB | 332 | Verkauf | ||
0.00023031 BTC | −2.51% | 11.358 K | +30.56% | 0.00023628 BTC | 0.00022770 BTC | 516 | Verkauf | ||
0.0041294 ETH | +1.52% | 8.88 K | −57.62% | 0.0041719 ETH | 0.0040602 ETH | 153 | Verkauf | ||
2259.9 JPY | +0.44% | 8.815 K | +2.27% | 2259.9 JPY | 2259.9 JPY | 2 | Verkauf | ||
0.0002302 BTC | +0.61% | 7.883 K | −32.54% | 0.0002336 BTC | 0.0002289 BTC | 3 | Verkauf | ||
— | 509.802 THB | +1.16% | 6.976 K | +209.72% | 520.579 THB | 503.963 THB | 168 | Verkauf | |
0.00022999 BTC | +0.51% | 5.965 K | +198.91% | 0.00023060 BTC | 0.00022882 BTC | 120 | Verkauf | ||
0.00022931 BTC | +0.39% | 5.317 K | +89.38% | 0.00023241 BTC | 0.00022732 BTC | 59 | Verkauf | ||
0.00022805 BTC | −0.47% | 4.822 K | −35.08% | 0.00022805 BTC | 0.00022744 BTC | 0 | Verkauf | ||
13.81674448 USD | −0.06% | 4.726 K | −36.51% | 13.81674448 USD | 13.77269288 USD | 0 | Verkauf | ||
13.9249 USDC | +1.54% | 3.473 K | +32.03% | 14.1522 USDC | 13.6781 USDC | 52 | Verkauf | ||
10.96 GBP | −3.44% | 2.402 K | +617.18% | 11.45 GBP | 10.93 GBP | 172 | Verkauf | ||
0.000228 BTC | +0.02% | 1.658 K | −88.02% | 0.000228 BTC | 0.000228 BTC | 0 | Verkauf | ||
0.000233480 BTC | +1.21% | 1.291 K | +9.20% | 0.000233480 BTC | 0.000230150 BTC | 29 | Neutral | ||
0.004154 ETH | +3.29% | 772 | −57.53% | 0.004154 ETH | 0.004154 ETH | 13 | Neutral | ||
0.0002284 BTC | −1.17% | 436 | +26.06% | 0.0002350 BTC | 0.0002284 BTC | 31 | Neutral | ||
13.7666410 USD | −3.81% | 315 | −10.09% | 14.5554230 USD | 13.7666410 USD | 31 | Starker Verkauf | ||
14.2803 USDC | +1.15% | 53 | +2787.07% | 14.2803 USDC | 14.1684 USDC | 4 | Verkauf | ||
115.32 TRX | −9.86% | 20 | 0.00% | 115.32 TRX | 115.32 TRX | 1 | Starker Verkauf | ||
55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | Starker Verkauf | ||
14.363000 GUSD | −0.40% | 0 | — | 14.447000 GUSD | 14.170000 GUSD | 904 | Verkauf | ||
1.4032 KCS | +0.77% | 0 | — | 1.4206 KCS | 1.4032 KCS | 210 | Verkauf | ||
13.952 FDUSD | +1.24% | 0 | — | 14.155 FDUSD | 13.750 FDUSD | 19.317 K | Verkauf | ||
0.584 USD | +0.57% | — | — | 0.584 USD | 0.581 USD | 4 | Verkauf | ||
1.076 WFTM | −0.00% | — | — | 1.080 WFTM | 1.075 WFTM | 6 | Verkauf | ||
13.960 USDT | +1.32% | — | — | 14.170 USDT | 13.751 USDT | 58.354 K | Verkauf | ||
13.9533 USDT | +1.31% | — | — | 14.1636 USDT | 13.7461 USDT | 164.935 K | Verkauf |