Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.325 USDT | +1.71% | 121.548 M | −9.07% | 14.476 USDT | 13.962 USDT | 8.414 M | Neutral |
LINKUSDTChainLink / TetherUS | BINANCE | 14.336 USDT | +1.75% | 30.825 M | +2.58% | 14.480 USDT | 13.973 USDT | 2.137 M | Neutral |
LINKUSDTChainLink / Tether USD | HTX | 14.3339 USDT | +0.47% | 18.268 M | −3.93% | 14.4775 USDT | 14.2486 USDT | 334.743 K | Neutral |
LINKUSDChainlink / United States Dollar | COINBASE | 14.337 USD | +1.67% | 12.651 M | −22.85% | 14.482 USD | 13.979 USD | 869.284 K | Neutral |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3518 USDT | +1.89% | 5.704 M | −15.64% | 14.4939 USDT | 13.9783 USDT | 392.523 K | Neutral |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.330 USDC | +1.72% | 5.384 M | −20.82% | 14.476 USDC | 13.968 USDC | 372.77 K | Neutral |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3290 USDT | +1.80% | 4.35 M | +25.66% | 14.4600 USDT | 13.9580 USDT | 297.944 K | Neutral |
LINKKRWChainlink / KRW | UPBIT | 20280.0 KRW | +1.35% | 3.725 M | −20.90% | 20470.0 KRW | 19650.0 KRW | 245.412 K | Verkauf |
LINKUSDTChainLink / Tether | KUCOIN | 14.3346 USDT | +1.78% | 2.195 M | −13.48% | 14.4800 USDT | 13.9697 USDT | 151.154 K | Neutral |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002242 BTC | +0.04% | 2.132 M | −13.09% | 0.0002277 BTC | 0.0002219 BTC | 150.15 K | Verkauf |
LINKUSDChainLink / US Dollar | BINANCE | 14.3320321 USD | +1.66% | 2.125 M | −15.38% | 14.4880725 USD | 13.9876650 USD | 150.15 K | Neutral |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.35181 USD | +1.72% | 1.467 M | +22.60% | 14.47504 USD | 13.99781 USD | 74.107 K | Neutral |
LINKUSDTChainlink / Tether | HITBTC | 14.33493 USDT | +1.74% | 1.109 M | −5.14% | 14.47927 USDT | 13.97930 USDT | 76.822 K | Neutral |
LINKUSDTChainLink / USDT | MEXC | 14.336 USDT | +1.74% | 799.908 K | −38.31% | 14.479 USDT | 13.979 USDT | 55.772 K | Neutral |
LINKEURChainlink / Euro | COINBASE | 13.33 EUR | +1.60% | 467.375 K | +0.93% | 13.44 EUR | 13.00 EUR | 31.517 K | Neutral |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.31 USD | +1.20% | 413.746 K | +35.33% | 14.45 USD | 13.98 USD | 28.864 K | Neutral |
LINKEURChainlink / Euro | KRAKEN | 13.30229 EUR | +1.16% | 341.447 K | −62.43% | 13.43588 EUR | 13.00436 EUR | 23.864 K | Neutral |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.34181 USDT | +1.59% | 214.132 K | +14.19% | 14.47067 USDT | 13.98108 USDT | 14.691 K | Neutral |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3370 USDT | +1.80% | 186.621 K | +19.39% | 14.4687 USDT | 13.9782 USDT | 12.99 K | Neutral |
LINKEURChainLink / Euro | BINANCE | 13.335 EUR | +1.58% | 178.444 K | −9.92% | 13.453 EUR | 13.022 EUR | 12.495 K | Neutral |
LINKUSDTChainlink / Tether | COINBASE | 14.30 USDT | +1.27% | 163.44 K | +2.62% | 14.47 USDT | 14.00 USDT | 11.285 K | Neutral |
LINKTRYChainLink / Turkish Lira | BINANCE | 463.9 TRY | +1.31% | 162.064 K | +135.94% | 469.2 TRY | 454.2 TRY | 11.451 K | Neutral |
LINKGBPChainlink / British Pound | COINBASE | 11.41 GBP | +1.42% | 154.961 K | −30.22% | 11.53 GBP | 11.14 GBP | 9.969 K | Neutral |
LINKUSDCChainLink / USD Coin | BINANCE | 14.336 USDC | +1.72% | 119.305 K | −14.29% | 14.452 USDC | 13.982 USDC | 8.276 K | Neutral |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.327790 USD | +1.27% | 115.17 K | −36.73% | 14.517210 USD | 14.000000 USD | 7.979 K | Neutral |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022469 BTC | +0.12% | 112.191 K | +15.72% | 0.00022721 BTC | 0.00022221 BTC | 7.775 K | Verkauf |
LINKEURChainlink / Euro | BITSTAMP | 13.34 EUR | +1.75% | 110.974 K | −53.74% | 13.43 EUR | 13.08 EUR | 7.797 K | Neutral |
LINKETHChainlink / Ether | COINBASE | 0.00460747 ETH | +1.34% | 105.366 K | −7.59% | 0.00463185 ETH | 0.00451362 ETH | 7.325 K | Neutral |
LINKETHChainLink / Ethereum | BINANCE | 0.004598 ETH | +1.17% | 87.463 K | +11.99% | 0.004631 ETH | 0.004514 ETH | 6.151 K | Neutral |
LINKBRLChainLink / BRL | BINANCE | 73.41 BRL | +1.85% | 49.359 K | −19.11% | 73.93 BRL | 71.41 BRL | 3.292 K | Verkauf |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022463 BTC | +0.19% | 45.912 K | −49.34% | 0.00022772 BTC | 0.00022201 BTC | 3.094 K | Verkauf |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02442 BNB | +1.58% | 36.555 K | +45.57% | 0.02467 BNB | 0.02391 BNB | 2.253 K | Verkauf |
LINKETHChainlink / Ethereum | KRAKEN | 0.00459242 ETH | +1.16% | 28.874 K | −17.29% | 0.00465245 ETH | 0.00451818 ETH | 2.016 K | Neutral |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.307 USDT | +1.41% | 24.119 K | −51.02% | 14.462 USDT | 13.991 USDT | 1.644 K | Neutral |
LINKETHChainLink / ETH | MEXC | 0.004605 ETH | +1.23% | 21.538 K | −9.85% | 0.004630 ETH | 0.004505 ETH | 1.492 K | Neutral |
LINKGBPChainlink / British Pound | KRAKEN | 11.407 GBP | +1.52% | 18.331 K | −49.99% | 11.533 GBP | 11.209 GBP | 1.265 K | Neutral |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022445 BTC | +0.17% | 13.129 K | −20.85% | 0.00022760 BTC | 0.00022209 BTC | 885 | Verkauf |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.2871 USDC | +1.45% | 12.731 K | −58.44% | 14.4599 USDC | 13.9998 USDC | 884 | Neutral |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2191.2 JPY | +2.50% | 11.745 K | +43.50% | 2208.9 JPY | 2146.0 JPY | 819 | Neutral |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000224 BTC | +0.47% | 9.876 K | +598.75% | 0.000228 BTC | 0.000219 BTC | 704 | Verkauf |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022417 BTC | −0.16% | 9.268 K | −58.76% | 0.00022730 BTC | 0.00022258 BTC | 260 | Verkauf |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022436 BTC | +0.10% | 7.442 K | −2.68% | 0.00022740 BTC | 0.00022203 BTC | 519 | Verkauf |
LINKBTCChainlink / BTC | UPBIT | 0.000225980 BTC | +0.26% | 7.411 K | +139.84% | 0.000225980 BTC | 0.000220380 BTC | 525 | Verkauf |
LINKUSDChainlink / US Dollar | HITBTC | 14.33775048 USD | +1.69% | 7.223 K | −6.14% | 14.47107489 USD | 14.00041984 USD | 519 | Neutral |
LINKETHChainlink / Ethereum | HITBTC | 0.0046012 ETH | +1.13% | 5.631 K | −16.30% | 0.0046303 ETH | 0.0045102 ETH | 398 | Neutral |
LINKBTCChainLink / Bitcoin | HTX | 0.00022437 BTC | −0.02% | 5.109 K | +25.65% | 0.00022750 BTC | 0.00022428 BTC | 149 | Verkauf |
LINKGBPChainlink / British Pound | BITSTAMP | 11.40 GBP | +1.06% | 4.092 K | +23.77% | 11.48 GBP | 11.26 GBP | 270 | Neutral |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.755 AUD | +1.83% | 4.085 K | −73.74% | 21.923 AUD | 21.351 AUD | 286 | Verkauf |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022437 BTC | −0.36% | 3.407 K | +28.55% | 0.00022824 BTC | 0.00022216 BTC | 238 | Verkauf |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.2877 USDC | +1.01% | 2.675 K | −1.49% | 14.6999 USDC | 14.0168 USDC | 183 | Neutral |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002253 BTC | +0.27% | 1.957 K | −22.53% | 0.0002270 BTC | 0.0002220 BTC | 139 | Verkauf |
LINKETHChainlink / Ethereum | GEMINI | 0.004507 ETH | −2.37% | 789 | +605.57% | 0.004738 ETH | 0.004507 ETH | 56 | Verkauf |
LINKUSDCChainlink / USD Coin | HITBTC | 14.4355 USDC | +2.60% | 481 | +578.30% | 14.4356 USDC | 14.1337 USDC | 34 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | Verkauf |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | Verkauf |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.800 USDC | +2.85% | 19 | 0.00% | 13.800 USDC | 13.799 USDC | 1 | Verkauf |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Starker Verkauf |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.339 FDUSD | +1.72% | 0 | — | 14.483 FDUSD | 13.981 FDUSD | 188.521 K | Neutral |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.302000 GUSD | +5.08% | 0 | — | 14.302000 GUSD | 14.155000 GUSD | 383 | Verkauf |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.325 TUSD | +1.28% | 0 | — | 14.430 TUSD | 14.004 TUSD | 3.19 K | Neutral |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3888 KCS | −0.47% | 0 | — | 1.4064 KCS | 1.3711 KCS | 249 | Verkauf |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.3279 USDT | +1.75% | — | — | 14.4772 USDT | 13.9664 USDT | 925.538 K | Neutral |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.337 USDT | +1.67% | — | — | 14.484 USDT | 13.977 USDT | 202.554 K | Neutral |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7941 USD | −1.46% | — | — | 0.8081 USD | 0.7899 USD | 403 | Verkauf |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.139 WFTM | −1.01% | — | — | 1.153 WFTM | 1.139 WFTM | 503 | Verkauf |