Auf geht's

LDO / UST

Keine Trades
ÜbersichtNachrichtenIdeenGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die LDO / UST-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,5834 USDT−1,02%28,61 M+77,10%0,6179 USDT0,5766 USDT47,07 M
Verkauf
LDOUSDT.PLido perpetual contractWhiteBIT0,5831 USDT−1,04%20,82 M+62,18%0,6183 USDT0,5757 USDT34,15 M
Verkauf
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,5829 USDT−1,09%14,34 M+60,74%0,6176 USDT0,5768 USDT23,56 M
Verkauf
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,5830 USDT−1,02%12,05 M+155,87%0,6175 USDT0,5768 USDT19,82 M
Verkauf
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,5829 USDT−1,04%12,05 M+153,11%0,6175 USDT0,5768 USDT19,82 M
Verkauf
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,5830 USDT−1,04%12,03 M+1,48%0,6176 USDT0,5768 USDT19,5 M
Verkauf
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,5834 USDT−0,98%10,58 M+161,82%0,6173 USDT0,5767 USDT10,34 M
Verkauf
LDOUSDT.PLido DAO/TetherUSToobit0,5832 USDT−1,07%7,88 M+76,55%0,6175 USDT0,5769 USDT12,96 M
Verkauf
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,5829 USDT−1,07%7,65 M+69,97%0,6175 USDT0,5768 USDT12,76 M
Verkauf
LDOUSDTLDO / TetherUSBinance0,5835 USDT−1,05%5,45 M+131,12%0,6179 USDT0,5774 USDT8,89 M
Verkauf
LDOUSDTLDO / Tether USDHTX0,5833 USDT−0,56%2,47 M+127,06%0,5881 USDT0,5771 USDT740,81 K
Neutral
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5837 USDT−0,98%2,35 M+75,20%0,6176 USDT0,5766 USDT3,88 M
Verkauf
LDOUSDTLido / Tether USWhiteBIT0,5837 USDT−0,98%1,85 M+42,29%0,6177 USDT0,5774 USDT3,03 M
Verkauf
LDOUSDTLido DAO Token / Tether USDPoloniex0,583 USDT−1,02%1,8 M+34,73%0,617 USDT0,572 USDT2,91 M
Neutral
LDOUSDTLido DAO/TetherOKX0,5841 USDT−0,88%1,58 M+232,35%0,6179 USDT0,5772 USDT2,64 M
Verkauf
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,5835 USDT−0,98%1,56 M+34,65%0,6175 USDT0,5768 USDT2,56 M
Verkauf
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,5833 USDT−1,00%1,34 M+58,98%0,6175 USDT0,5765 USDT2,19 M
Verkauf
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,5835 USDT−1,00%1,05 M+27,58%0,6176 USDT0,5769 USDT1,73 M
Verkauf
LDOUSDTLDOUSDT SPOTBybit0,5844 USDT−0,83%1,03 M+88,77%0,6176 USDT0,5772 USDT1,72 M
Verkauf
LDOUSDTLido DAO Token/TetherGate0,5843 USDT−0,87%1 M+46,83%0,6176 USDT0,5773 USDT1,64 M
Verkauf
LDOUSDTLDO / USDT Spot Trading PairPhemex0,5832 USDT−1,24%803 K+59,87%0,6184 USDT0,5763 USDT1,31 M
Verkauf
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,584 USDT−0,34%688,35 K+177,25%0,588 USDT0,577 USDT165,37 K
Neutral
LDOUSDLido DAO Token / US DollarCoinbase0,585 USD−0,68%556,28 K+39,91%0,617 USD0,576 USD918,96 K
Neutral
LDOUSDCLido DAO Token / USDCCoinbase0,585 USDC−0,68%556,08 K+39,90%0,617 USDC0,576 USDC918,95 K
Verkauf
LDOUSDTLido DAO/USD Tether SpotBingX0,583 USDT−1,02%536,52 K+112,15%0,619 USDT0,577 USDT881,09 K
Verkauf
LDOUSDCLDO / USD CoinBinance0,5852 USDC−0,73%532,07 K+116,92%0,6172 USDC0,5772 USDC866,21 K
Verkauf
LDOUSDTLido DAO / USDTMEXC0,5840 USDT−0,95%517,72 K+67,11%0,6179 USDT0,5773 USDT854,49 K
Verkauf
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5831 USDT−1,09%394,53 K+50,51%0,6175 USDT0,5769 USDT392,21 K
Verkauf
LDOUSDTLido DAO / Tether SPOTBITUNIX0,5842 USDT−0,95%353,27 K+119,13%0,6179 USDT0,5774 USDT578,59 K
Verkauf
LDOTRYLDO / Turkish LiraBinance25,05 TRY−1,07%331,11 K+90,26%26,47 TRY24,80 TRY535,91 K
Neutral
LDOUSDT.PLDO USDT PERPETUALPionex0,5834 USDT−0,98%290,81 K+38,70%0,6176 USDT0,5769 USDT485,21 K
Verkauf
LDOUSDTLIDO DAO / USDTKCEX0,5841 USDT−0,95%257,85 K+58,32%0,6178 USDT0,5774 USDT422,64 K
Verkauf
LDOUSDTLDOUSDT SPOTBitget0,5843 USDT−0,90%255,26 K+57,81%0,6178 USDT0,5779 USDT419,45 K
Verkauf
LDOUSDTLido Dao / USD TetherBitazza0,5820 USDT−1,69%249,29 K−1,84%0,6170 USDT0,5780 USDT406,6 K
Neutral
LDOUSDTLido DAO / TetherKuCoin0,5850 USDT−0,75%247,55 K+392,52%0,6173 USDT0,5773 USDT417,06 K
Neutral
LDOUSDCLido / USD CoinWhiteBIT0,5840 USDC−0,95%211,55 K+115,95%0,6162 USDC0,5786 USDC333,67 K
Verkauf
LDOBTCLido / BitcoinWhiteBIT0,00000669 BTC−0,15%193,16 K+180,87%0,00000685 BTC0,00000661 BTC320,74 K
Neutral
LDOUSDLDO / U. S. DollarKraken0,584 USD−1,02%174,03 K+43,15%0,616 USD0,578 USD284,36 K
Verkauf
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,5839 USDT−0,95%147,03 K+14,77%0,6177 USDT0,5771 USDT245,08 K
Neutral
LDOUSDTLIDO DAO/TETHERUSWEEX0,584 USDT−0,34%130,68 K+156,67%0,588 USDT0,577 USDT36,46 K
Verkauf
LDOUSDT.3SLDO3xShort/TetherGate0,2642 USDT+3,53%111,88 K+7,59%0,2714 USDT0,2178 USDT447,38 K
Verkauf
LDOUSDT.3LLDO3xLong/TetherGate0,98954 USDT−3,03%109,33 K−12,12%1,15486 USDT0,95185 USDT102,39 K
Kauf
LDOKRWLDO / South Korean WonBithumb850,0000 KRW−1,05%100,53 K+334,34%894,0000 KRW839,0000 KRW167,97 K
Verkauf
LDOUSDTLIDO DAO/USD TETHERBloFin0,5837 USDT−1,00%99,55 K+56,88%0,6177 USDT0,5774 USDT163,08 K
Verkauf
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,5850 USDC−0,80%92,05 K+84,21%0,6163 USDC0,5771 USDC154,37 K
Neutral
LDOEURLido / EuroWhiteBIT0,4965 EUR−0,34%88,51 K+267,36%0,5230 EUR0,4904 EUR145,21 K
Verkauf
LDOUSDCLido DAO / USDCMEXC0,5841 USDC−0,92%60,87 K+5,29%0,6169 USDC0,5774 USDC99,54 K
Kauf
LDOEURLido DAO / EuroBitvavo0,49520 EUR+0,41%59,61 K+1.182,42%0,52210 EUR0,49280 EUR99,79 K
Verkauf
LDOTHBLido DAOBitkub18,49 THB−0,05%31,06 K+1.388,31%18,50 THB18,49 THB322
Neutral
LDOUSDCLIDO DAO/USD COINWEEX0,585 USDC−0,17%30,04 K+128,89%0,587 USDC0,577 USDC7,4 K
Verkauf
LDOBTCLDO / BitcoinBinance0,00000668 BTC−0,60%29,25 K+254,74%0,00000683 BTC0,00000661 BTC49,3 K
Neutral
LDOUSDLDO / US DollarBinance0,58267389 USD−1,27%27,94 K+277,39%0,61568489 USD0,57746348 USD49,3 K
Verkauf
LDOUSDCLDOUSDC SPOTBybit0,5818 USDC−1,21%20,34 K+432,26%0,6139 USDC0,5779 USDC32,35 K
Verkauf
LDOEURLDO / EuroKraken0,496 EUR−1,00%16,1 K+157,68%0,518 EUR0,491 EUR27 K
Neutral
LDOUSDLido DAO / USDCrypto.com0,5837 USD−1,00%15,66 K+48,15%0,6173 USD0,5779 USD25,65 K
Verkauf
LDOUSDLido DAO / U.S. dollarBitstamp0,5846 USD+0,46%14,71 K+1.620,20%0,6150 USD0,5810 USD24,81 K
Verkauf
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,5848 USDC−4,51%11,68 K+527,71%0,6092 USDC0,5793 USDC11,68 K
Verkauf
LDOUSDTLido DAO / TetherCrypto.com0,5842 USDT−0,95%5,46 K+99,90%0,6177 USDT0,5785 USDT9,21 K
Verkauf
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,669e-5 BTC−0,45%5,09 K−32,21%0,68614e-5 BTC0,66136e-5 BTC8,32 K
Neutral
LDOUSDLido DAO/USDOKX0,5832 USD−0,92%3,97 K+23.498,23%0,6137 USD0,5778 USD6,65 K
Neutral
LDOUSDLDO / U.S. DollarGemini0,569000 USD−1,39%2,97 K+2.216,94%0,619000 USD0,569000 USD5,06 K
Verkauf
LDORLUSDLDORL / U.S. DollarGemini0,569000 USD−1,39%2,97 K+2.216,94%0,619000 USD0,569000 USD5,06 K
Neutral
LDOUSDCLDOU / SDCGemini0,569000 USDC−1,39%2,97 K+2.216,79%0,619000 USDC0,569000 USDC5,06 K
Neutral
LDOEURLido DAO / EuroBitstamp0,4939 EUR+0,20%2,91 K+72,99%0,5204 EUR0,4939 EUR3,78 K
Verkauf
LDOUSDCLido DAO / USD CoinKuCoin0,5835 USDC−1,05%2,36 K+2.851,59%0,6138 USDC0,5787 USDC3,92 K
Neutral
LDOTHBLido Dao / Thai BahtBitazza18,4950 THB+0,72%2,32 K+751,93%19,2480 THB18,2070 THB3,77 K
Neutral
LDOEURLido DAO/EUROKX0,4945 EUR−1,22%369−33,21%0,5234 EUR0,4915 EUR613
Verkauf
LDOUSDTLDO / TetherUSBinance.US0,608 USDT+2,01%353+16.758,23%0,608 USDT0,600 USDT254
Neutral
LDOUSDLDO / DollarBitfinex0,58214000 USD+0,59%187+27,80%0,61859000 USD0,58124000 USD162
Neutral
LDOUSTLDO / USTBitfinex0,62008000 USDT+3,21%187+187,63%0,62322000 USDT0,58134000 USDT133
Neutral
LDOBTCLDO / BitcoinBitfinex0,00000650 BTC−1,37%186+26,47%0,00000687 BTC0,00000650 BTC162
Neutral
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,5820 USD+0,65%——0,6069 USD0,5782 USD77
Verkauf
LDOUSD.PLido DAO USD PerpetualCrypto.com0,5847 USD−0,80%——0,6164 USD0,5777 USD7,01 K
Verkauf
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,5836 USD−1,03%——0,6179 USD0,5774 USD600,89 K
Verkauf
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,5837 USDT−0,46%——0,5883 USDT0,5770 USDT151,05 K
Neutral
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,5866 USD+0,72%——0,6036 USD0,5824 USD440
Verkauf
LDOUSDCLido DAO Token/USDCBitMart0,58371 USDC−0,95%——0,61698 USDC0,57704 USDC78,46 K
Verkauf
LDOUSDTLIDO DAO / TETHERWOO X0,5843 USDT−0,87%——0,6176 USDT0,5773 USDT1,32 M
Verkauf
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,5818 USD+0,73%——0,6070 USD0,5776 USD169
Neutral
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,5830 USDT−1,09%——0,6175 USDT0,5769 USDT873,03 K
Verkauf
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,5864 USD−0,21%——0,6153 USD0,5811 USD3,8 K
Neutral
LDOUSDLDO / U.S. DOLLARBTSE0,583 USD−1,19%——0,618 USD0,577 USD2,15 M
Verkauf
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001622 WSTETH+0,63%——0,0001640 WSTETH0,0001611 WSTETH286
Neutral
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5826 USDT−1,07%——0,6171 USDT0,5764 USDT6,09 M
Verkauf
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,5803 USD−0,35%——0,6127 USD0,5780 USD11,26 K
Verkauf
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,5832 USDT−1,04%——0,6175 USDT0,5769 USDT17,33 M
Verkauf
LDOGUSDLDO / Gemini DollarGemini0,569000 GUSD−1,39%——0,619000 GUSD0,569000 GUSD5,06 K
Verkauf
LDOLido DAO Token (PoS) / WETHUniswap v3 (Polygon)0,5829 USD−0,74%——0,6151 USD0,5796 USD20,57 K
Verkauf
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,5831 USDT−1,14%——0,6181 USDT0,5769 USDT47,06 M
Verkauf
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,5835 USDT−0,95%——0,6168 USDT0,5765 USDT3,85 M
Verkauf
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,5825 USDT−1,19%——0,6170 USDT0,5775 USDT39,09 K
Verkauf
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,5795 USD+0,17%——0,6165 USD0,5775 USD19,03 K
Verkauf
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,5830 USDT−1,07%——0,6174 USDT0,5767 USDT1,84 M
Verkauf
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,5835 USDT−0,98%——0,6175 USDT0,5769 USDT147,33 M
Verkauf
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,5823 USD−0,94%——0,6150 USD0,5784 USD1,03 M
Verkauf
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,5807 USD−1,41%——0,6172 USD0,5779 USD393,04 K
Verkauf
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,5799 USD−0,77%——0,6127 USD0,5779 USD28 K
Verkauf
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,341 WCRO+0,46%——6,436 WCRO6,292 WCRO740
Kauf
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,6067 USD+4,56%——0,6071 USD0,5802 USD24
Neutral
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,5831 USDT−1,04%——0,6175 USDT0,5768 USDT2,06 M
Verkauf