Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | Binance | 2,0463 USDT | −2,20% | 150,45 M | −24,13% | 2,1000 USDT | 2,0380 USDT | 9,65 M | Neutral |
LDOUSDTLDO / TetherUS | Binance | 2,046 USDT | −2,29% | 36,23 M | −38,00% | 2,101 USDT | 2,041 USDT | 2,57 M | Neutral |
LDOUSDTLDO / Tether USD | HTX | 2,0426 USDT | −3,71% | 9,88 M | −3,45% | 2,1312 USDT | 2,0377 USDT | 2,39 M | Kauf |
LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 2,046 USDT | −2,15% | 1,79 M | −36,35% | 2,101 USDT | 2,040 USDT | 127,39 K | Neutral |
LDOKRWLDO / South Korean Won | Bithumb | 2.983,0000 KRW | −2,39% | 1,32 M | −48,70% | 3.064,0000 KRW | 2.982,0000 KRW | 157,44 K | Kauf |
LDOUSDLDO / U. S. Dollar | Kraken | 2,043 USD | −2,11% | 1,25 M | −15,56% | 2,095 USD | 2,030 USD | 149,34 K | Neutral |
LDOBTCLDO / Bitcoin | Binance | 0,00001964 BTC | −0,10% | 621,35 K | +43,53% | 0,00001987 BTC | 0,00001946 BTC | 22,09 K | Neutral |
LDOUSDLDO / US Dollar | Binance | 2,04388393 USD | −1,93% | 556,23 K | +31,68% | 2,09245376 USD | 2,04168083 USD | 22,09 K | Neutral |
LDOUSDCLDO / USD Coin | Binance | 2,044 USDC | −2,11% | 431,79 K | −56,53% | 2,099 USDC | 2,042 USDC | 25,07 K | Neutral |
LDOTRYLDO / Turkish Lira | Binance | 71,59 TRY | −2,39% | 358,66 K | −48,61% | 73,44 TRY | 71,54 TRY | 5,57 K | Neutral |
LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 2,0464 USDC | −1,97% | 299,53 K | −28,05% | 2,1007 USDC | 2,0464 USDC | 19,06 K | Neutral |
LDOEURLDO / Euro | Kraken | 1,945 EUR | −1,97% | 139,65 K | +3,47% | 1,990 EUR | 1,945 EUR | 12,66 K | Neutral |
LDOUSDLDO / Dollar | Bitfinex | 2,04480000 USD | −2,05% | 90,15 K | −41,55% | 2,08390000 USD | 2,04480000 USD | 3,16 K | Kauf |
LDOBTCLDO / Bitcoin | Bitfinex | 0,00001958 BTC | −0,46% | 85,45 K | −16,89% | 0,00001976 BTC | 0,00001944 BTC | 3,16 K | Neutral |
LDOUSTLDO / UST | Bitfinex | 2,04800000 USDT | −1,82% | 35,46 K | −20,55% | 2,09120000 USDT | 2,01240000 USDT | 1,69 K | Kauf |
LDOUSDLDO / U.S. Dollar | Gemini | 2,050000 USD | −1,82% | 24,34 K | −36,06% | 2,097000 USD | 2,050000 USD | 1,69 K | Kauf |
LDOUSDTLDO / TetherUS | Binance.US | 2,046 USDT | −2,85% | 5,3 K | −79,92% | 2,106 USDT | 2,046 USDT | 202 | Neutral |
LDOFDUSDLDO / FDUSD | Binance | 2,048 FDUSD | −2,20% | 0 | — | 2,102 FDUSD | 2,045 FDUSD | 25,97 K | Neutral |
LDOUSDLDO / U.S. DOLLAR | BTSE | 2,040 USD | −2,49% | — | — | 2,101 USD | 2,040 USD | 363,65 K | Kauf |
LDOUSDT.PSLDO / TETHER Standard Futures | BingX | 2,0465 USDT | −2,16% | — | — | 2,1000 USDT | 2,0407 USDT | 769,47 K | Kauf |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 2,0415 USDT | −2,30% | — | — | 2,0994 USDT | 2,0398 USDT | 781,43 K | Neutral |