Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | Binance | 1,9095 USDT | +2,57% | 137,13 M | −4,39% | 1,9313 USDT | 1,8198 USDT | 37,74 M | Starker Kauf |
LDOUSDTLDO / TetherUS | Binance | 1,910 USDT | +2,80% | 51,8 M | +6,43% | 1,929 USDT | 1,818 USDT | 14,74 M | Starker Kauf |
LDOUSDTLDO / Tether USD | HTX | 1,9065 USDT | +6,22% | 13,94 M | +34,32% | 1,9265 USDT | 1,7216 USDT | 6,5 M | Kauf |
LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 1,909 USDT | +2,63% | 2,54 M | +7,86% | 1,929 USDT | 1,817 USDT | 716,01 K | Starker Kauf |
LDOUSDLDO / U. S. Dollar | Kraken | 1,912 USD | +2,91% | 1,56 M | +33,61% | 1,927 USD | 1,821 USD | 299,28 K | Starker Kauf |
LDOKRWLDO / South Korean Won | Bithumb | 2.668,0000 KRW | +2,77% | 1,5 M | +1,32% | 2.685,0000 KRW | 2.554,0000 KRW | 372,2 K | Starker Kauf |
LDOUSDCLDO / USD Coin | Binance | 1,908 USDC | +2,58% | 888,94 K | +98,77% | 1,931 USDC | 1,819 USDC | 331,98 K | Starker Kauf |
LDOTRYLDO / Turkish Lira | Binance | 66,16 TRY | +3,12% | 480,22 K | +97,94% | 67,00 TRY | 60,63 TRY | 162,26 K | Kauf |
LDOBTCLDO / Bitcoin | Binance | 0,00002015 BTC | +3,87% | 384,88 K | +40,87% | 0,00002020 BTC | 0,00001903 BTC | 122,83 K | Kauf |
LDOUSDLDO / US Dollar | Binance | 1,91364610 USD | +3,12% | 368,33 K | +38,23% | 1,92690384 USD | 1,82182442 USD | 122,83 K | Starker Kauf |
LDOUSDLDO / U.S. Dollar | Gemini | 1,893000 USD | +2,27% | 140,34 K | +136,25% | 1,923000 USD | 1,820000 USD | 21,63 K | Kauf |
LDOEURLDO / Euro | Kraken | 1,809 EUR | +2,38% | 130,16 K | −44,82% | 1,837 EUR | 1,737 EUR | 29,88 K | Starker Kauf |
LDOUSDLDO / Dollar | Bitfinex | 1,89290000 USD | +1,87% | 72,62 K | −50,53% | 1,92050000 USD | 1,83530000 USD | 19,71 K | Starker Kauf |
LDOUSTLDO / UST | Bitfinex | 1,91100000 USDT | +2,81% | 67,24 K | +47,49% | 1,91870000 USDT | 1,81900000 USDT | 6,53 K | Starker Kauf |
LDOBTCLDO / Bitcoin | Bitfinex | 0,00001995 BTC | +2,89% | 64,3 K | −55,34% | 0,00002015 BTC | 0,00001911 BTC | 19,71 K | Kauf |
LDOUSDTLDO / TetherUS | Binance.US | 1,900 USDT | +2,59% | 11,6 K | +52,91% | 1,909 USDT | 1,802 USDT | 2,3 K | Starker Kauf |
LDOFDUSDLDO / FDUSD | Binance | 1,913 FDUSD | +2,74% | 0 | — | 1,932 FDUSD | 1,820 FDUSD | 123,03 K | Starker Kauf |
LDOUSDT.PSLDO / TETHER Standard Futures | BingX | 1,9118 USDT | +2,69% | — | — | 1,9313 USDT | 1,8199 USDT | 5,68 M | Starker Kauf |
LDOUSDLDO / U.S. DOLLAR | BTSE | 1,911 USD | +2,74% | — | — | 1,930 USD | 1,817 USD | 1,63 M | Starker Kauf |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1,9082 USDT | +2,53% | — | — | 1,9312 USDT | 1,8206 USDT | 3,5 M | Starker Kauf |