Auf geht's

LDO / Bitcoin

Keine Trades
ÜbersichtNachrichtenGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die LDO / Bitcoin-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
LDOUSDT.PLido perpetual contractWhiteBIT0,6405 USDT−2,98%41,6 M+10,65%0,6824 USDT0,6300 USDT48,14 M
Neutral
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6412 USDT−2,80%32,54 M+4,90%0,6805 USDT0,6306 USDT38,89 M
Neutral
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6413 USDT−2,79%16,16 M+6,90%0,6805 USDT0,6307 USDT19,29 M
Neutral
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6410 USDT−2,79%13,14 M+21,89%0,6800 USDT0,6300 USDT16,32 M
Neutral
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6410 USDT−2,79%13,12 M+22,18%0,6800 USDT0,6300 USDT16,3 M
Neutral
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6410 USDT−2,83%12,43 M+1,43%0,6804 USDT0,6309 USDT14,4 M
Neutral
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6409 USDT−2,85%10,16 M+6,33%0,6803 USDT0,6300 USDT8,57 M
Neutral
LDOUSDT.PLido DAO/TetherUSToobit0,6413 USDT−2,77%8,97 M+0,50%0,6804 USDT0,6310 USDT10,66 M
Neutral
LDOUSDTLDO / TetherUSBinance0,6416 USDT−2,82%6,01 M+8,12%0,6808 USDT0,6312 USDT7,28 M
Neutral
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6412 USDT−2,79%5,16 M−0,89%0,6801 USDT0,6304 USDT6,1 M
Neutral
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6410 USDT−2,75%3,59 M+7,99%0,6800 USDT0,6307 USDT4,31 M
Neutral
LDOUSDTLDOUSDT SPOTBybit0,6416 USDT−2,85%2,82 M+36,44%0,6805 USDT0,6310 USDT3,21 M
Neutral
LDOUSDTLDO / Tether USDHTX0,6417 USDT−3,24%2,34 M+8,18%0,6743 USDT0,6312 USDT805,86 K
Neutral
LDOUSDTLido DAO Token / Tether USDPoloniex0,640 USDT−2,88%2,24 M−5,51%0,680 USDT0,627 USDT2,68 M
Neutral
LDOUSDTLido / Tether USWhiteBIT0,6417 USDT−2,79%2,19 M+20,50%0,6809 USDT0,6310 USDT2,55 M
Neutral
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6412 USDT−2,80%1,55 M+3,55%0,6805 USDT0,6306 USDT1,85 M
Neutral
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6408 USDT−2,85%1,45 M+2,43%0,6804 USDT0,6311 USDT1,67 M
Neutral
LDOUSDTLido DAO/TetherOKX0,6410 USDT−2,92%1,29 M+13,94%0,6806 USDT0,6308 USDT1,63 M
Neutral
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6412 USDT−2,79%1,22 M+29,56%0,6804 USDT0,6306 USDT1,39 M
Neutral
LDOUSDTLido DAO Token/TetherGate0,6419 USDT−2,83%1,12 M−4,73%0,6805 USDT0,6313 USDT1,19 M
Neutral
LDOUSDTLido DAO/USD Tether SpotBingX0,641 USDT−2,88%736,21 K+19,09%0,682 USDT0,631 USDT868,4 K
Neutral
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6406 USDT−2,82%735,18 K−2,31%0,6819 USDT0,6308 USDT889,58 K
Neutral
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,641 USDT−3,32%729,63 K+4,75%0,666 USDT0,631 USDT284,89 K
Neutral
LDOUSDTLido DAO / USDTMEXC0,6417 USDT−2,82%519,55 K−8,17%0,6804 USDT0,6312 USDT544,38 K
Neutral
LDOUSDCLDO / USD CoinBinance0,6410 USDC−2,94%430 K+2,55%0,6806 USDC0,6313 USDC477,75 K
Neutral
LDOUSDLido DAO Token / US DollarCoinbase0,643 USD−2,72%424,15 K−11,17%0,682 USD0,631 USD487,34 K
Neutral
LDOUSDCLido DAO Token / USDCCoinbase0,643 USDC−2,72%424,04 K−10,99%0,682 USDC0,631 USDC487,34 K
Neutral
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6417 USDT−2,82%367,58 K+9,05%0,6807 USDT0,6312 USDT446,86 K
Neutral
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6411 USDT−2,78%315,72 K−42,20%0,6804 USDT0,6310 USDT290,43 K
Neutral
LDOTRYLDO / Turkish LiraBinance27,59 TRY−3,02%295,8 K−8,15%29,25 TRY27,18 TRY368,79 K
Neutral
LDOUSDTLDOUSDT SPOTBitget0,6432 USDT−2,57%287,18 K+11,53%0,6806 USDT0,6316 USDT326,14 K
Neutral
LDOUSDTLIDO DAO/USD TETHERBloFin0,6419 USDT−2,77%262,87 K−0,62%0,6812 USDT0,6313 USDT311,22 K
Neutral
LDOUSDTLIDO DAO / USDTKCEX0,6416 USDT−2,83%258,67 K−6,47%0,6808 USDT0,6311 USDT309,27 K
Neutral
LDOUSDTLido Dao / USD TetherBitazza0,6401 USDT−3,42%235,73 K−5,39%0,6823 USDT0,6317 USDT273,76 K
Neutral
LDOUSDLDO / U. S. DollarKraken0,640 USD−3,03%223,64 K+48,14%0,681 USD0,632 USD244,38 K
Neutral
LDOUSDT.PLDO USDT PERPETUALPionex0,6411 USDT−2,85%211,69 K+15,28%0,6804 USDT0,6309 USDT238,89 K
Neutral
LDOUSDTLido DAO / TetherKuCoin0,6414 USDT−2,97%179,99 K+20,50%0,6804 USDT0,6315 USDT201,84 K
Neutral
LDOBTCLido / BitcoinWhiteBIT0,00000698 BTC−0,71%174,71 K−18,87%0,00000722 BTC0,00000692 BTC201,54 K
Neutral
LDOUSDCLido / USD CoinWhiteBIT0,6407 USDC−3,10%168,37 K−19,32%0,6781 USDC0,6338 USDC163,62 K
Neutral
LDOUSDTLIDO DAO/TETHERUSWEEX0,641 USDT−3,32%168,02 K−2,24%0,666 USDT0,631 USDT57,21 K
Neutral
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6416 USDT−2,82%163,51 K−49,47%0,6823 USDT0,6320 USDT216,66 K
Neutral
LDOUSDT.3SLDO3xShort/TetherGate0,1899 USDT+8,45%125,15 K−17,85%0,1972 USDT0,1582 USDT504,74 K
Verkauf
LDOEURLido / EuroWhiteBIT0,5471 EUR−3,03%120,43 K+47,13%0,5799 EUR0,5419 EUR116,69 K
Neutral
LDOUSDT.3LLDO3xLong/TetherGate1,27279 USDT−8,86%107,99 K−7,11%1,52005 USDT1,22122 USDT42,17 K
Kauf
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6398 USDC−3,25%84,21 K+39,48%0,6802 USDC0,6331 USDC106,89 K
Neutral
LDOKRWLDO / South Korean WonBithumb937,0000 KRW−2,29%80,84 K+10,15%983,0000 KRW921,0000 KRW108,58 K
Neutral
LDOUSDCLido DAO / USDCMEXC0,6422 USDC−2,80%55,3 K−3,26%0,6815 USDC0,6323 USDC66,07 K
Kauf
LDOEURLido DAO / EuroBitvavo0,54163 EUR−4,64%38,3 K+1,41%0,58000 EUR0,54163 EUR48,85 K
Neutral
LDOUSDCLIDO DAO/USD COINWEEX0,641 USDC−3,32%37,09 K−1,23%0,665 USDC0,631 USDC13,6 K
Neutral
LDOBTCLDO / BitcoinBinance0,00000698 BTC−0,71%31,23 K+135,44%0,00000720 BTC0,00000691 BTC30,98 K
Neutral
LDOEURLDO / EuroKraken0,547 EUR−3,53%29,13 K+93,12%0,581 EUR0,542 EUR29,67 K
Neutral
LDOUSDLDO / US DollarBinance0,64090625 USD−2,94%28,59 K+140,39%0,67960476 USD0,63438070 USD30,98 K
Neutral
LDOUSDCLDOUSDC SPOTBybit0,6401 USDC−3,02%19,79 K−51,17%0,6800 USDC0,6315 USDC14,33 K
Neutral
LDOUSDLido DAO / U.S. dollarBitstamp0,6353 USD−3,64%11,33 K+596,86%0,6746 USD0,6353 USD13,15 K
Neutral
LDOTHBLido DAOBitkub20,12 THB−1,57%10,69 K−16,73%20,47 THB20,00 THB4,04 K
Neutral
LDOUSDLDO / DollarBitfinex0,64942000 USD+0,79%9,31 K+111,79%0,64942000 USD0,64857000 USD1,49 K
Kauf
LDOBTCLDO / BitcoinBitfinex0,00000694 BTC+1,46%9,1 K+112,76%0,00000694 BTC0,00000694 BTC1,49 K
Kauf
LDOUSDLido DAO / USDCrypto.com0,6401 USD−3,35%6,18 K−61,46%0,6782 USD0,6320 USD8,22 K
Neutral
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,698e-5 BTC−1,13%5,89 K−34,70%0,7205e-5 BTC0,69189e-5 BTC6,71 K
Neutral
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6318 USDC−4,27%5,77 K−34,23%0,6762 USDC0,6318 USDC3,95 K
Neutral
LDOUSDTLido DAO / TetherCrypto.com0,6403 USDT−3,71%3,15 K−56,91%0,6775 USDT0,6330 USDT2,18 K
Neutral
LDOUSDCLido DAO / USD CoinKuCoin0,6428 USDC−2,84%2,4 K+129,52%0,6785 USDC0,6321 USDC3,58 K
Neutral
LDOUSDTLDO / TetherUSBinance.US0,636 USDT−4,36%883+134,91%0,676 USDT0,636 USDT558
Neutral
LDORLUSDLDORL / U.S. DollarGemini0,636000 USD−3,49%706−93,82%0,672000 USD0,636000 USD311
Kauf
LDOUSDLDO / U.S. DollarGemini0,636000 USD−3,49%706−93,82%0,672000 USD0,636000 USD311
Neutral
LDOUSDCLDOU / SDCGemini0,636000 USDC−3,49%706−93,82%0,672000 USDC0,636000 USDC311
Kauf
LDOUSDLido DAO/USDOKX0,6400 USD−3,59%440−80,35%0,6791 USD0,6340 USD570
Neutral
LDOEURLido DAO / EuroBitstamp0,5401 EUR−3,83%312+14,66%0,5810 EUR0,5401 EUR375
Neutral
LDOUSTLDO / USTBitfinex0,65120000 USDT−4,21%237+8,20%0,68000000 USDT0,65120000 USDT246
Neutral
LDOTHBLido Dao / Thai BahtBitazza20,2860 THB−2,10%142+42,61%20,8590 THB20,2480 THB183
Neutral
LDOEURLido DAO/EUROKX0,5481 EUR−3,16%133−70,51%0,5802 EUR0,5422 EUR173
Neutral
LDOUSDTLido DAO Token/Tether USDBitMart0,64164 USDT−2,80%——0,68075 USDT0,63140 USDT1,57 M
Neutral
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6593 USD−1,03%——0,6758 USD0,6426 USD1,75 K
Neutral
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6416 USD−2,83%——0,6807 USD0,6314 USD487,43 K
Neutral
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6385 USD−0,49%——0,6620 USD0,6385 USD0
Neutral
LDOFDUSDLDO / FDUSDBinance0,6431 FDUSD−2,85%——0,6811 FDUSD0,6330 FDUSD69,92 K
Neutral
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6411 USDT−2,79%——0,6804 USDT0,6306 USDT1,45 M
Neutral
LDOUSDCLido DAO Token/USDCBitMart0,64117 USDC−2,92%——0,68052 USDC0,63222 USDC57,92 K
Neutral
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,019 WCRO+0,00%——6,072 WCRO5,940 WCRO2,69 K
Verkauf
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6405 USD−3,17%——0,6795 USD0,6360 USD20,86 K
Neutral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,639995857 USD−3,54%——0,683247556 USD0,634528351 USD25 K
Neutral
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,638090563 USD−3,09%——0,674074790 USD0,638090563 USD7,39 K
Neutral
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6406 USDT−3,31%——0,6654 USDT0,6310 USDT376,61 K
Neutral
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6429 USD−3,05%——0,6801 USD0,6316 USD218,36 K
Neutral
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6402 USD−3,03%——0,6822 USD0,6324 USD16,43 K
Neutral
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6409 USDT−2,82%——0,6799 USDT0,6309 USDT2,52 M
Neutral
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6415 USDT−2,77%——0,6811 USDT0,6302 USDT38,12 M
Neutral
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,641026915 USD−2,65%——0,674260109 USD0,634773632 USD7,64 K
Neutral
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6405 USDT−2,81%——0,6796 USDT0,6297 USDT5,03 M
Neutral
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6410 USDT−2,83%——0,6803 USDT0,6308 USDT93,67 M
Neutral
LDOUSDTLIDO DAO / TETHERWOO X0,6419 USDT−2,83%——0,6805 USDT0,6321 USDT828,09 K
Neutral
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6412 USDT−2,77%——0,6806 USDT0,6308 USDT1,5 M
Neutral
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6370 USD−3,68%——0,6741 USD0,6325 USD316
Neutral
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,639958299 USD−3,66%——0,677455609 USD0,635279800 USD714,37 K
Neutral
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6411 USDT−2,78%——0,6804 USDT0,6307 USDT670,06 K
Neutral
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,640229983 USD−2,77%——0,674074790 USD0,636081804 USD18,63 K
Neutral
LDOGUSDLDO / Gemini DollarGemini0,636000 GUSD−3,49%——0,672000 GUSD0,636000 GUSD311
Neutral
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6409 USDT−2,85%——0,6802 USDT0,6309 USDT8,44 M
Neutral
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001618 WSTETH−2,91%——0,0001683 WSTETH0,0001616 WSTETH482
Verkauf
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001983 WETH−2,12%——0,0002047 WETH0,0001983 WETH0
Neutral