Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | BINANCE | 33.05 USDT | +1.91% | 2.908 M | +64.67% | 33.46 USDT | 32.36 USDT | 21.657 K | Kauf |
KSMUSDTKSM / Tether USD | HTX | 33.0448 USDT | +0.79% | 2.314 M | −1.91% | 33.4682 USDT | 32.1655 USDT | 45.641 K | Kauf |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 33.058 USDT | +0.74% | 1.215 M | +51.72% | 33.456 USDT | 32.194 USDT | 25.543 K | Kauf |
KSMUSDTKusama/Tether | OKX | 33.03 USDT | +1.79% | 742 K | +43.02% | 33.45 USDT | 32.38 USDT | 3.793 K | Kauf |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 33.04 USDT | +1.88% | 299.266 K | +18.92% | 33.52 USDT | 32.36 USDT | 2.485 K | Kauf |
KSMUSDTKusama / Tether US | WHITEBIT | 33.0165 USDT | +1.86% | 238.124 K | +34.96% | 33.4731 USDT | 32.3378 USDT | 1.945 K | Kauf |
KSMUSDTKSMUSDT SPOT | BYBIT | 33.0781 USDT | +2.05% | 171.33 K | −20.52% | 33.4201 USDT | 32.3604 USDT | 511 | Kauf |
KSMUSDTKusama / USDT | MEXC | 33.04 USDT | +1.91% | 170.777 K | +165.07% | 33.46 USDT | 32.35 USDT | 760 | Kauf |
KSMUSDTKusama/Tether | GATEIO | 32.98 USDT | +1.63% | 125.613 K | +20.33% | 33.42 USDT | 32.33 USDT | 895 | Kauf |
KSMUSDTKSMUSDT SPOT | BITGET | 33.037 USDT | +1.84% | 110.375 K | +10.67% | 33.457 USDT | 32.364 USDT | 984 | Kauf |
KSMUSDTKusama / Tether | HITBTC | 32.460 USDT | +5.22% | 52.381 K | +193.12% | 32.460 USDT | 32.460 USDT | 0 | Kauf |
KSMUSDTKusama / Tether | KUCOIN | 33.07 USDT | +2.10% | 27.922 K | −75.07% | 33.43 USDT | 32.36 USDT | 212 | Kauf |
KSMUSDTKUSAMA / TETHER | COINEX | 32.96 USDT | +1.82% | 6.504 K | −23.38% | 33.53 USDT | 32.24 USDT | 71 | Kauf |
KSMUSDTKSM / TetherUS | BINANCEUS | 33.40 USDT | +2.55% | 2.766 K | −29.05% | 33.40 USDT | 32.55 USDT | 25 | Kauf |
KSMUSDTKusama / Tether USD | POLONIEX | 30.01 USDT | 0.00% | 94 | +121.65% | 30.01 USDT | 30.01 USDT | 3 | Verkauf |
KSMUSDTKUSAMA/TETHER USD | — | 33.07 USDT | +2.00% | 0 | — | 33.48 USDT | 32.36 USDT | 763 | Kauf |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 33.02 USDT | +1.76% | — | — | 33.45 USDT | 32.38 USDT | 3.809 K | Kauf |