Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | BINANCE | 28.32 USDT | −6.19% | 4.318 M | +14.55% | 30.92 USDT | 28.30 USDT | 116.867 K | Verkauf |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 28.325 USDT | −3.94% | 2.198 M | +8.64% | 29.538 USDT | 28.325 USDT | 9.658 K | Starker Verkauf |
KSMUSDTKSM / Tether USD | HTX | 28.3418 USDT | −3.91% | 2.195 M | +3.23% | 29.5491 USDT | 28.3119 USDT | 8.753 K | Starker Verkauf |
KSMUSDTKusama/Tether | OKX | 28.32 USDT | −6.16% | 1.036 M | +12.79% | 30.92 USDT | 28.32 USDT | 28.005 K | Verkauf |
KSMUSDTKSMUSDT SPOT | BYBIT | 28.3837 USDT | −5.98% | 622.803 K | +118.98% | 30.9133 USDT | 28.3623 USDT | 9.613 K | Verkauf |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 28.34 USDT | −6.07% | 396.063 K | +5.62% | 30.94 USDT | 28.26 USDT | 10.079 K | Verkauf |
KSMUSDTKusama / Tether | HITBTC | 28.323 USDT | −6.08% | 260.065 K | +11.49% | 30.886 USDT | 28.317 USDT | 7.228 K | Verkauf |
KSMUSDTKusama / Tether US | WHITEBIT | 28.3433 USDT | −6.17% | 246.632 K | −4.14% | 30.9332 USDT | 28.3054 USDT | 6.38 K | Verkauf |
KSMUSDTKusama / USDT | MEXC | 28.35 USDT | −6.09% | 169.817 K | +64.25% | 30.93 USDT | 28.34 USDT | 4.525 K | Verkauf |
KSMUSDTKSMUSDT SPOT | BITGET | 28.338 USDT | −6.10% | 138.224 K | +11.76% | 30.930 USDT | 28.322 USDT | 3.842 K | Verkauf |
KSMUSDTKusama/Tether | GATEIO | 28.34 USDT | −6.00% | 120.066 K | +252.10% | 30.88 USDT | 28.32 USDT | 3.296 K | Verkauf |
KSMUSDTKusama / Tether | KUCOIN | 28.39 USDT | −6.06% | 88.376 K | −42.47% | 30.88 USDT | 28.35 USDT | 1.69 K | Verkauf |
KSMUSDTKUSAMA / TETHER | COINEX | 28.39 USDT | −6.37% | 16.987 K | +113.35% | 31.98 USDT | 28.29 USDT | 441 | Verkauf |
KSMUSDTKSM / TetherUS | BINANCEUS | 28.88 USDT | −3.22% | 5.147 K | +240.03% | 30.83 USDT | 28.88 USDT | 152 | Verkauf |
KSMUSDTKusama / Tether USD | POLONIEX | 33.06 USDT | −0.15% | 3 | +0.32% | 33.06 USDT | 33.06 USDT | 0 | Verkauf |
KSMUSDTKUSAMA/TETHER USD | — | 28.32 USDT | −6.16% | 0 | — | 30.94 USDT | 28.32 USDT | 2.089 K | Verkauf |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 28.32 USDT | −6.16% | — | — | 30.92 USDT | 28.32 USDT | 28.042 K | Verkauf |