Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | Binance | 46,55 USDT | −9,44% | 284,92 M | +2.595,48% | 53,50 USDT | 40,66 USDT | 1,49 M | Kauf |
KSMUSDTKusama / Tether US | WhiteBIT | 46,5545 USDT | −9,74% | 139,46 M | +2.681,54% | 53,4374 USDT | 44,0209 USDT | 745,19 K | Kauf |
KSMUSDTKusama/Tether | OKX | 46,43 USDT | −13,71% | 65,98 M | +2.750,88% | 55,06 USDT | 44,06 USDT | 386,29 K | Kauf |
KSMUSDTKUSAMA/TETHER USDT | Bitrue | 46,517 USDT | +39,44% | 36,58 M | +634,53% | 52,451 USDT | 33,377 USDT | 615,94 K | Starker Kauf |
KSMUSDTKSMUSDT SPOT | Bybit | 46,52 USDT | −9,83% | 30,07 M | +1.950,26% | 53,78 USDT | 44,17 USDT | 168,74 K | Kauf |
KSMUSDTKusama/Tether | Gate.io | 46,47 USDT | −9,40% | 21,58 M | +21.082,11% | 53,47 USDT | 44,12 USDT | 136,33 K | Kauf |
KSMUSDTKusama / Tether | KuCoin | 46,45 USDT | −9,52% | 15,06 M | +4.134,76% | 53,22 USDT | 44,10 USDT | 87,82 K | Kauf |
KSMUSDTKSM / Tether USD | HTX | 46,3888 USDT | +38,54% | 4,38 M | +105,34% | 53,2628 USDT | 33,2548 USDT | 66,33 K | Starker Kauf |
KSMUSDTKUSAMA / TETHER | CoinEx | 46,5493 USDT | −10,11% | 4,15 M | +3.265,33% | 54,0000 USDT | 44,0555 USDT | 16,38 K | Kauf |
KSMUSDTKSMUSDT SPOT | Bitget | 46,47 USDT | −9,91% | 3,1 M | +719,06% | 53,39 USDT | 44,11 USDT | 15,75 K | Kauf |
KSMUSDTKusama / USDT | MEXC | 46,48 USDT | −10,44% | 3 M | +632,06% | 53,28 USDT | 42,00 USDT | 11,3 K | Kauf |
KSMUSDTKusama / Tether | Crypto.com | 46,298 USDT | −10,66% | 1,35 M | +1.804,91% | 53,441 USDT | 43,968 USDT | 7,2 K | Kauf |
KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 46,34 USDT | −10,30% | 850,25 K | +48,63% | 53,03 USDT | 44,00 USDT | 4,2 K | Kauf |
KSMUSDTKUSAMA/USD TETHER | BloFin | 46,50 USDT | −10,13% | 294,25 K | +419,66% | 53,19 USDT | 44,05 USDT | 1,79 K | Kauf |
KSMUSDTKSM / TetherUS | Binance.US | 45,77 USDT | −10,24% | 185,62 K | +631,15% | 51,36 USDT | 44,44 USDT | 1,53 K | Kauf |
KSMUSDTKusama / Tether | HitBTC | 46,000 USDT | +5,40% | 1,1 K | +13.356,60% | 46,530 USDT | 12,829 USDT | 18 | Starker Kauf |
KSMUSDTKusama / Tether USD | Poloniex | 48,37 USDT | −2,95% | 712 | +17.478,18% | 49,73 USDT | 46,44 USDT | 8 | Kauf |
KSMUSDTKUSAMA/TETHER USD | BitMart | 46,54 USDT | −9,93% | 0 | — | 53,24 USDT | 44,05 USDT | 8,82 K | Kauf |
KSMUSDTKUSAMA / TETHER | WOO X | 46,42 USDT | −10,73% | — | — | 54,59 USDT | 44,06 USDT | 381,97 K | Kauf |