Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | BINANCE | 28.74 USDT | −0.03% | 4.2 M | +34.14% | 29.05 USDT | 27.96 USDT | 95.372 K | Verkauf |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 28.736 USDT | −2.34% | 2.323 M | +42.88% | 29.516 USDT | 27.985 USDT | 76.82 K | Verkauf |
KSMUSDTKSM / Tether USD | HTX | 28.7281 USDT | −2.36% | 1.926 M | −17.31% | 29.5170 USDT | 27.9698 USDT | 63.894 K | Verkauf |
KSMUSDTKusama/Tether | OKX | 28.71 USDT | −0.17% | 962.792 K | +28.50% | 28.90 USDT | 28.00 USDT | 25.265 K | Verkauf |
KSMUSDTKSMUSDT SPOT | BYBIT | 28.7259 USDT | −0.17% | 527.826 K | +124.60% | 28.9225 USDT | 27.9789 USDT | 6.915 K | Verkauf |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 28.78 USDT | +0.14% | 439.836 K | +32.40% | 28.89 USDT | 27.96 USDT | 9.747 K | Verkauf |
KSMUSDTKusama / USDT | MEXC | 28.73 USDT | −0.07% | 245.293 K | +73.61% | 28.89 USDT | 27.98 USDT | 3.792 K | Verkauf |
KSMUSDTKusama / Tether US | WHITEBIT | 28.7313 USDT | −0.07% | 192.779 K | +22.62% | 28.9341 USDT | 27.9621 USDT | 4.522 K | Verkauf |
KSMUSDTKusama / Tether | HITBTC | 28.659 USDT | −0.26% | 179.694 K | +5.70% | 28.807 USDT | 27.991 USDT | 4.249 K | Verkauf |
KSMUSDTKSMUSDT SPOT | BITGET | 28.732 USDT | −0.05% | 149.161 K | +16.78% | 28.861 USDT | 27.985 USDT | 3.461 K | Verkauf |
KSMUSDTKusama / Tether | KUCOIN | 28.73 USDT | −0.21% | 137.875 K | +8.52% | 28.95 USDT | 27.94 USDT | 3.475 K | Verkauf |
KSMUSDTKusama/Tether | GATEIO | 28.72 USDT | −0.07% | 95.881 K | +202.63% | 28.85 USDT | 28.03 USDT | 2.637 K | Verkauf |
KSMUSDTKUSAMA / TETHER | COINEX | 28.83 USDT | +0.03% | 10.557 K | +2.39% | 29.58 USDT | 28.03 USDT | 199 | Verkauf |
KSMUSDTKSM / TetherUS | BINANCEUS | 28.50 USDT | −1.72% | 2.5 K | −52.43% | 29.89 USDT | 28.07 USDT | 40 | Verkauf |
KSMUSDTKusama / Tether USD | POLONIEX | 33.06 USDT | −0.15% | 3 | +0.32% | 33.06 USDT | 33.06 USDT | 0 | Verkauf |
KSMUSDTKUSAMA/TETHER USD | — | 28.73 USDT | −0.10% | 0 | — | 28.88 USDT | 27.97 USDT | 1.791 K | Verkauf |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 28.71 USDT | −0.14% | — | — | 28.86 USDT | 27.94 USDT | 27.831 K | Verkauf |