Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | BINANCE | 30.15 USDT | +4.04% | 2.456 M | +6.31% | 30.23 USDT | 28.68 USDT | 73.716 K | Neutral |
KSMUSDTKSM / Tether USD | HTX | 30.1317 USDT | +0.43% | 2.225 M | −10.07% | 30.2306 USDT | 29.6914 USDT | 15.626 K | Neutral |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 30.143 USDT | +0.42% | 1.379 M | −2.54% | 30.227 USDT | 29.684 USDT | 8.456 K | Neutral |
KSMUSDTKusama/Tether | OKX | 30.10 USDT | +3.83% | 428.11 K | −32.64% | 30.21 USDT | 28.67 USDT | 13.639 K | Neutral |
KSMUSDTKSMUSDT SPOT | BYBIT | 30.1089 USDT | +3.80% | 410.263 K | +140.12% | 30.2369 USDT | 28.6972 USDT | 12.158 K | Neutral |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 30.14 USDT | +4.00% | 276.489 K | −6.34% | 30.27 USDT | 28.69 USDT | 8.276 K | Neutral |
KSMUSDTKSMUSDT SPOT | BITGET | 30.126 USDT | +3.93% | 211.748 K | +24.42% | 30.216 USDT | 28.689 USDT | 6.9 K | Neutral |
KSMUSDTKusama / Tether | HITBTC | 29.490 USDT | +1.88% | 209.069 K | +5.36% | 29.898 USDT | 28.641 USDT | 4.502 K | Neutral |
KSMUSDTKusama / Tether US | WHITEBIT | 30.1260 USDT | +4.00% | 166.753 K | −22.04% | 30.2473 USDT | 28.6783 USDT | 5.085 K | Neutral |
KSMUSDTKusama / USDT | MEXC | 30.15 USDT | +4.07% | 152.366 K | +156.06% | 30.23 USDT | 28.69 USDT | 2.002 K | Neutral |
KSMUSDTKusama / Tether | KUCOIN | 30.11 USDT | +3.76% | 130.806 K | +51.20% | 30.19 USDT | 28.70 USDT | 4.415 K | Neutral |
KSMUSDTKusama/Tether | GATEIO | 30.09 USDT | +3.94% | 73.107 K | +64.11% | 30.17 USDT | 28.67 USDT | 2.386 K | Neutral |
KSMUSDTKSM / TetherUS | BINANCEUS | 29.68 USDT | +4.62% | 21.442 K | +283.88% | 30.22 USDT | 29.06 USDT | 196 | Neutral |
KSMUSDTKUSAMA / TETHER | COINEX | 30.01 USDT | +3.91% | 12.202 K | −53.15% | 30.33 USDT | 28.62 USDT | 279 | Neutral |
KSMUSDTKusama / Tether USD | POLONIEX | 33.06 USDT | 0.00% | 1 | 0.00% | 33.06 USDT | 33.06 USDT | 0 | Verkauf |
KSMUSDTKUSAMA/TETHER USD | — | 30.14 USDT | +3.93% | 0 | — | 30.24 USDT | 28.68 USDT | 2.307 K | Neutral |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 30.10 USDT | +3.83% | — | — | 30.20 USDT | 28.68 USDT | 13.702 K | Neutral |