Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 28.2321 USDT | −1.09% | 1.713 M | +3.59% | 28.8291 USDT | 26.9074 USDT | 43.88 K | Verkauf |
KSMUSDTKSM / TetherUS | BINANCE | 28.24 USDT | +1.69% | 1.66 M | +38.09% | 28.26 USDT | 26.90 USDT | 27.913 K | Verkauf |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 28.237 USDT | −1.07% | 1.074 M | +51.05% | 28.824 USDT | 26.925 USDT | 30.914 K | Verkauf |
KSMUSDTKusama/Tether | OKX | 28.22 USDT | +1.66% | 555.407 K | +99.78% | 28.23 USDT | 26.93 USDT | 14.569 K | Verkauf |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 28.24 USDT | +1.66% | 228.225 K | +23.76% | 28.25 USDT | 26.95 USDT | 3.265 K | Verkauf |
KSMUSDTKusama / Tether | HITBTC | 28.183 USDT | +1.60% | 149.73 K | −6.07% | 28.183 USDT | 26.910 USDT | 2.31 K | Verkauf |
KSMUSDTKusama / Tether US | WHITEBIT | 28.2253 USDT | +1.71% | 146.309 K | +21.28% | 28.2537 USDT | 26.9050 USDT | 2.96 K | Verkauf |
KSMUSDTKSMUSDT SPOT | BITGET | 28.219 USDT | +1.64% | 136.524 K | +14.74% | 28.291 USDT | 26.958 USDT | 2.63 K | Verkauf |
KSMUSDTKSMUSDT SPOT | BYBIT | 28.2430 USDT | +1.72% | 122.506 K | +47.92% | 28.2430 USDT | 26.9626 USDT | 1.754 K | Verkauf |
KSMUSDTKusama / USDT | MEXC | 28.22 USDT | +1.62% | 74.966 K | −35.87% | 28.24 USDT | 26.94 USDT | 922 | Verkauf |
KSMUSDTKusama / Tether | KUCOIN | 28.21 USDT | +1.66% | 57.395 K | +9.20% | 28.24 USDT | 26.92 USDT | 1.583 K | Verkauf |
KSMUSDTKusama/Tether | GATEIO | 28.17 USDT | +1.55% | 23.809 K | +24.89% | 28.17 USDT | 26.90 USDT | 559 | Verkauf |
KSMUSDTKUSAMA / TETHER | COINEX | 28.18 USDT | +1.29% | 8.178 K | −51.70% | 28.29 USDT | 27.20 USDT | 70 | Verkauf |
KSMUSDTKSM / TetherUS | BINANCEUS | 28.09 USDT | +1.23% | 1.369 K | +131.09% | 28.09 USDT | 27.13 USDT | 42 | Verkauf |
KSMUSDTKusama / Tether USD | POLONIEX | 33.06 USDT | 0.00% | 1 | 0.00% | 33.06 USDT | 33.06 USDT | 0 | Verkauf |
KSMUSDTKUSAMA/TETHER USD | — | 28.24 USDT | +1.69% | 0 | — | 28.26 USDT | 26.93 USDT | 983 | Verkauf |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 28.22 USDT | +1.66% | — | — | 28.23 USDT | 26.93 USDT | 14.474 K | Verkauf |