Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKusama / Tether US | WhiteBIT | 21,1245 USDT | +5,54% | 3,14 M | +19,17% | 21,6255 USDT | 19,4455 USDT | 139,59 K | Kauf |
KSMUSDTKSM / TetherUS | Binance | 21,11 USDT | +5,50% | 3,08 M | −22,22% | 21,63 USDT | 19,45 USDT | 129,78 K | Kauf |
KSMUSDTKSM / Tether USD | HTX | 21,0735 USDT | +0,48% | 1,71 M | −4,02% | 21,2975 USDT | 20,9761 USDT | 16,76 K | Kauf |
KSMUSDTKUSAMA/TETHER USDT | Bitrue | 21,255 USDT | +1,16% | 1,59 M | −31,24% | 21,323 USDT | 21,020 USDT | 10,87 K | Kauf |
KSMUSDTKusama/Tether | OKX | 21,12 USDT | +5,44% | 1,17 M | +36,95% | 21,64 USDT | 19,46 USDT | 53,48 K | Kauf |
KSMUSDTKSMUSDT SPOT | Bybit | 21,17 USDT | +5,80% | 564,33 K | −20,66% | 21,65 USDT | 19,46 USDT | 23,98 K | Kauf |
KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 21,12 USDT | +5,39% | 356,72 K | −10,07% | 21,64 USDT | 19,44 USDT | 14,65 K | Kauf |
KSMUSDTKSMUSDT SPOT | Bitget | 21,13 USDT | +5,52% | 355,59 K | +1,22% | 21,64 USDT | 19,47 USDT | 14,79 K | Kauf |
KSMUSDTKusama / Tether | KuCoin | 21,12 USDT | +5,60% | 180,1 K | −8,88% | 21,62 USDT | 19,46 USDT | 6,62 K | Kauf |
KSMUSDTKusama / USDT | MEXC | 21,14 USDT | +5,65% | 132,79 K | −48,03% | 21,63 USDT | 19,46 USDT | 5,87 K | Kauf |
KSMUSDTKUSAMA / TETHER | CoinEx | 21,1462 USDT | +5,37% | 119,5 K | +166,65% | 22,0000 USDT | 19,5286 USDT | 5,49 K | Kauf |
KSMUSDTKUSAMA/USD TETHER | BloFin | 21,11 USDT | +5,39% | 41,03 K | −4,36% | 21,63 USDT | 19,45 USDT | 1,68 K | Starker Kauf |
KSMUSDTKusama/Tether | Gate.io | 21,15 USDT | +5,54% | 40,02 K | −25,80% | 21,59 USDT | 19,48 USDT | 1,77 K | Kauf |
KSMUSDTKusama / Tether | Crypto.com | 21,024 USDT | +5,18% | 34,95 K | −26,25% | 21,546 USDT | 19,517 USDT | 1,47 K | Kauf |
KSMUSDTKSM / TetherUS | Binance.US | 21,79 USDT | +6,60% | 12,56 K | +302,08% | 22,00 USDT | 19,39 USDT | 71 | Kauf |
KSMUSDTKusama / Tether | HitBTC | 19,758 USDT | −3,10% | 187 | +134,66% | 21,966 USDT | 19,758 USDT | 9 | Kauf |
KSMUSDTKUSAMA/TETHER USD | BitMart | 21,11 USDT | +5,44% | 0 | — | 21,63 USDT | 19,45 USDT | 3,91 K | Kauf |
KSMUSDTKusama / Tether USD | Poloniex | 20,53 USDT | 0,00% | 0 | −100,00% | 20,53 USDT | 20,53 USDT | 0 | Kauf |
KSMUSDTKUSAMA / TETHER | WOO X | 21,12 USDT | +5,44% | — | — | 21,64 USDT | 19,46 USDT | 52,71 K | Kauf |