Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
KSMUSDT.PKusama perpetual contract | WhiteBIT | 19,123 USDT | −6,33% | 45,409 M | +21,21% | 21,194 USDT | 18,760 USDT | 1,349 M | Kauf |
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT | Binance | 19,137 USDT | −6,26% | 25,257 M | +33,27% | 21,198 USDT | 18,751 USDT | 870,075 K | Kauf |
KSMUSDT.PKSMUSDT Perpetual Swap Contract | OKX | 19,13 USDT | −6,27% | 11,242 M | +29,96% | 21,18 USDT | 18,72 USDT | 7,069 M | Kauf |
KSMUSDT.PKSMUSDT Perpetual Contract | Bybit | 19,15 USDT | −6,27% | 10,931 M | +57,32% | 21,20 USDT | 18,73 USDT | 392,954 K | Kauf |
KSMUSDT.PKSMUSDT Perpetual Contract | Zoomex | 19,47 USDT | −4,70% | 2,198 M | −14,91% | 21,16 USDT | 19,05 USDT | 66,688 K | Kauf |
KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 19,12 USDT | −6,27% | 1,77 M | +29,01% | 21,18 USDT | 18,72 USDT | 62,357 K | Kauf |
KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19,119 USDT | −6,15% | 283,055 K | −44,46% | 21,149 USDT | 18,724 USDT | 143,469 K | Kauf |
KSMUSDT.PKUSAMA/TETHER USD PERPETUAL CONTRACT | BitMart | 19,12 USDT | −6,32% | 0 | — | 21,20 USDT | 18,77 USDT | 4,117 M | Kauf |
KSMUSDT.PKSM/USDT Perpetual Contract | BingX | 19,099 USDT | −6,40% | — | — | 21,179 USDT | 18,729 USDT | 1,499 M | Kauf |
KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES | WOO X | 19,14 USDT | −6,13% | — | — | 21,17 USDT | 18,72 USDT | 1,053 M | Kauf |
KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 19,14 USDT | −6,36% | — | — | 21,21 USDT | 18,75 USDT | 20,245 M | Kauf |
KSMUSDT.PKSM Perpetual LinearSwap Contract | HTX | 19,153 USDT | −2,15% | — | — | 21,195 USDT | 18,781 USDT | 117,334 K | Kauf |
KSMUSDT.PKUSAMA / TETHERUS PERPETUAL CONTRACT | GGate.io | 19,12 USDT | −2,89% | — | — | 21,18 USDT | 18,82 USDT | 215,039 K | Kauf |
KSMUSDT.PKSM Linear Perpetual Futures Contract | Phemex | 19,10 USDT | −6,42% | — | — | 21,21 USDT | 18,81 USDT | 48,727 K | Kauf |