Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0,5489 USDT | +3,14% | 31,04 M | −4,31% | 0,5501 USDT | 0,5120 USDT | 19,17 M | Kauf |
KAVAKRWKava / KRW | UpBit | 754,40 KRW | +2,64% | 9,14 M | −45,36% | 755,00 KRW | 700,00 KRW | 6,66 M | Kauf |
KAVAUSDTKava / TetherUS | Binance | 0,5482 USDT | +3,22% | 8,37 M | −20,82% | 0,5493 USDT | 0,5116 USDT | 5,4 M | Kauf |
KAVAUSDTKava / Tether US | WhiteBIT | 0,5483 USDT | +3,20% | 7,95 M | +18,64% | 0,5492 USDT | 0,5116 USDT | 4,76 M | Kauf |
KAVAUSDKava / U. S. Dollar | Kraken | 0,5499 USD | +4,29% | 474,78 K | −20,10% | 0,5499 USD | 0,5150 USD | 311,77 K | Kauf |
KAVAKRWKAVA / South Korean Won | Bithumb | 753,0000 KRW | +2,45% | 423,68 K | −33,55% | 753,0000 KRW | 709,0000 KRW | 287,51 K | Kauf |
KAVAUSDKava / US Dollar | Coinbase | 0,5481 USD | +3,34% | 420,84 K | −25,17% | 0,5497 USD | 0,5122 USD | 449,13 K | Kauf |
KAVAUSDTKAVA / Tether | KuCoin | 0,5491 USDT | +3,39% | 349,73 K | −9,10% | 0,5494 USDT | 0,5116 USDT | 275,32 K | Kauf |
KAVABTCKava / Bitcoin | Binance | 0,00000557 BTC | +2,96% | 274,28 K | −25,67% | 0,00000557 BTC | 0,00000529 BTC | 122,8 K | Kauf |
KAVAUSDKava / US Dollar | Binance | 0,54927642 USD | +3,57% | 255,63 K | −28,51% | 0,54927642 USD | 0,51316999 USD | 122,8 K | Starker Kauf |
KAVAUSDTKava / Tether USD | HTX | 0,5489 USDT | +12,59% | 239,23 K | −12,47% | 0,5492 USDT | 0,4855 USDT | 322,28 K | Starker Kauf |
KAVABTCKava / Bitcoin | WhiteBIT | 0,000005564 BTC | +2,94% | 231,2 K | +16,01% | 0,000005566 BTC | 0,000005293 BTC | 199,06 K | Kauf |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0,5480 USDT | +2,97% | 167,78 K | −19,09% | 0,5501 USDT | 0,5106 USDT | 108,93 K | Kauf |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0,542 USD | +3,24% | 129,88 K | +7,48% | 0,543 USD | 0,506 USD | 50,61 K | Kauf |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0,731 SGD | +3,54% | 129,64 K | +7,30% | 0,732 SGD | 0,680 SGD | 68,02 K | Kauf |
KAVAEURKava / Euro | Kraken | 0,5238 EUR | +3,42% | 69,77 K | −44,65% | 0,5238 EUR | 0,4939 EUR | 37,13 K | Kauf |
KAVAUSDKAVA / Dollar | Bitfinex | 0,54720000 USD | +3,32% | 17,11 K | −12,96% | 0,54730000 USD | 0,51162000 USD | 10,8 K | Kauf |
KAVABTCKAVA / Bitcoin | Bitfinex | 0,00000555 BTC | +2,78% | 16,7 K | −13,85% | 0,00000555 BTC | 0,00000527 BTC | 10,8 K | Kauf |
KAVAUSDTKava / TetherUS | Binance.US | 0,5448 USDT | +2,79% | 13,12 K | +84,07% | 0,5448 USDT | 0,5196 USDT | 2,07 K | Starker Kauf |
KAVAUSTKAVA / UST | Bitfinex | 0,53731000 USDT | +1,66% | 12,17 K | −52,08% | 0,54325000 USDT | 0,51250000 USDT | 4,67 K | Kauf |
KAVABTCKava / BTC | UpBit | 0,000005330 BTC | 0,00% | 5,28 K | +196,73% | 0,000005330 BTC | 0,000005330 BTC | 442 | Kauf |
KAVABTCKava / Bitcoin | HitBTC | 0,000005246 BTC | +5,38% | 2 | +264,63% | 0,000005459 BTC | 0,000005036 BTC | 3 | Kauf |
KAVAUSDKava / US Dollar | HitBTC | 0,507623892 USD | +3,34% | 2 | +223,72% | 0,537166419 USD | 0,492747621 USD | 3 | Kauf |
KAVAUSDTKava / Tether | HitBTC | 0,54142 USDT | +9,62% | 1 | +113,94% | 0,54142 USDT | 0,49674 USDT | 2 | Kauf |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0,1118 WBNB | +0,50% | — | — | 0,1118 WBNB | 0,1113 WBNB | 0 | Kauf |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 72,1692 USD | −0,69% | — | — | 73,8290 USD | 72,1692 USD | 17 | Kauf |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0,5488 USDT | +3,16% | — | — | 0,5500 USDT | 0,5120 USDT | 1,69 M | Kauf |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0,5485 USDT | +3,10% | — | — | 0,5499 USDT | 0,5119 USDT | 23,15 M | Kauf |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5481 USDT | +3,16% | — | — | 0,5495 USDT | 0,5121 USDT | 200,39 K | Kauf |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0,5488 USDT | +3,16% | — | — | 0,5500 USDT | 0,5121 USDT | 12,6 M | Kauf |