Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0,4490 USDT | −2,77% | 28,95 M | −57,36% | 0,4620 USDT | 0,4464 USDT | 3,19 M | Kauf |
KAVAUSDTKava / TetherUS | Binance | 0,4480 USDT | −2,80% | 10,51 M | −53,36% | 0,4615 USDT | 0,4458 USDT | 900,09 K | Kauf |
KAVAKRWKava / KRW | UpBit | 628,80 KRW | −3,01% | 10,02 M | −67,51% | 649,30 KRW | 625,00 KRW | 1,71 M | Kauf |
KAVAUSDTKava / Tether US | WhiteBIT | 0,4479 USDT | −2,90% | 3,97 M | −41,49% | 0,4614 USDT | 0,4460 USDT | 578,09 K | Kauf |
KAVAKRWKAVA / South Korean Won | Bithumb | 628,0000 KRW | −2,94% | 844,07 K | −60,07% | 647,0000 KRW | 627,0000 KRW | 156,47 K | Kauf |
KAVAUSDKava / US Dollar | Coinbase | 0,4470 USD | −3,02% | 293,5 K | −59,57% | 0,4562 USD | 0,4468 USD | 40,77 K | Kauf |
KAVAUSDTKava / Tether USD | HTX | 0,4480 USDT | −3,84% | 217,88 K | −16,89% | 0,4715 USDT | 0,4466 USDT | 181,08 K | Kauf |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0,4473 USDT | −3,14% | 213,71 K | −47,67% | 0,4610 USDT | 0,4454 USDT | 17,97 K | Kauf |
KAVAUSDKava / U. S. Dollar | Kraken | 0,4467 USD | −3,23% | 213,43 K | −63,25% | 0,4619 USD | 0,4467 USD | 3,29 K | Kauf |
KAVAUSDTKAVA / Tether | KuCoin | 0,4480 USDT | −2,76% | 194,14 K | −69,45% | 0,4599 USDT | 0,4459 USDT | 21 K | Kauf |
KAVABTCKava / Bitcoin | WhiteBIT | 0,000004873 BTC | −2,60% | 185,16 K | −67,75% | 0,000004902 BTC | 0,000004873 BTC | 497 | Neutral |
KAVABTCKava / Bitcoin | Binance | 0,00000488 BTC | −2,40% | 132,22 K | −59,74% | 0,00000497 BTC | 0,00000486 BTC | 4,19 K | Neutral |
KAVAUSDKava / US Dollar | Binance | 0,44678413 USD | −3,13% | 130,4 K | −58,94% | 0,45892751 USD | 0,44678413 USD | 4,19 K | Kauf |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0,441 USD | −3,29% | 129,9 K | −23,81% | 0,456 USD | 0,441 USD | 9,85 K | Kauf |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0,590 SGD | −3,28% | 129,89 K | −23,80% | 0,611 SGD | 0,590 SGD | 13,18 K | Kauf |
KAVAEURKava / Euro | Kraken | 0,4277 EUR | −1,61% | 92,73 K | −4,14% | 0,4296 EUR | 0,4277 EUR | 1,46 K | Kauf |
KAVAUSDKAVA / Dollar | Bitfinex | 0,44741000 USD | −2,91% | 16,05 K | −2,14% | 0,46120000 USD | 0,44608000 USD | 1,93 K | Kauf |
KAVABTCKAVA / Bitcoin | Bitfinex | 0,00000486 BTC | −2,61% | 15,48 K | −2,66% | 0,00000499 BTC | 0,00000485 BTC | 1,91 K | Neutral |
KAVAUSTKAVA / UST | Bitfinex | 0,44696000 USDT | −2,97% | 5,18 K | −50,05% | 0,45513000 USDT | 0,44696000 USDT | 96 | Kauf |
KAVABTCKava / BTC | UpBit | 0,000005020 BTC | −5,82% | 3,74 K | +1.890,08% | 0,000005460 BTC | 0,000005010 BTC | 8,15 K | Neutral |
KAVAUSDTKava / TetherUS | Binance.US | 0,4485 USDT | −0,18% | 1,87 K | −64,77% | 0,4492 USDT | 0,4485 USDT | 172 | Kauf |
KAVAUSDTKava / Tether | HitBTC | 0,80000 USDT | +70,23% | 41 | +23.538,17% | 0,80000 USDT | 0,46086 USDT | 55 | Starker Kauf |
KAVABTCKava / Bitcoin | HitBTC | 0,000005036 BTC | −2,27% | 1 | +225,41% | 0,000005273 BTC | 0,000005036 BTC | 1 | Neutral |
KAVAUSDKava / US Dollar | HitBTC | 0,462239080 USD | −0,80% | 1 | +299,79% | 0,479040449 USD | 0,462239080 USD | 1 | Kauf |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4479 USDT | −2,84% | — | — | 0,4617 USDT | 0,4468 USDT | 5,44 K | Kauf |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0,4489 USDT | −2,75% | — | — | 0,4619 USDT | 0,4467 USDT | 1,29 M | Kauf |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 68,9489 USD | +0,35% | — | — | 68,9489 USD | 68,7056 USD | 260 | Kauf |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0,1118 WBNB | +0,27% | — | — | 0,1118 WBNB | 0,1114 WBNB | 4 | Kauf |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0,4486 USDT | −2,84% | — | — | 0,4620 USDT | 0,4465 USDT | 3,72 M | — |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0,4489 USDT | −2,81% | — | — | 0,4620 USDT | 0,4465 USDT | 356,2 K | Kauf |