Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0,4624 USDT | +5,57% | 23,92 M | +36,66% | 0,4711 USDT | 0,4262 USDT | 52,35 M | Kauf |
KAVAKRWKava / KRW | UpBit | 645,30 KRW | +4,65% | 8,94 M | +74,03% | 657,50 KRW | 604,10 KRW | 19,61 M | Kauf |
KAVAUSDTKava / TetherUS | Binance | 0,4618 USDT | +5,60% | 7,5 M | +57,66% | 0,4707 USDT | 0,4261 USDT | 16,47 M | Kauf |
KAVAUSDTKava / Tether US | WhiteBIT | 0,4622 USDT | +5,62% | 4,94 M | +19,82% | 0,4706 USDT | 0,4263 USDT | 10,77 M | Kauf |
KAVAKRWKAVA / South Korean Won | Bithumb | 645,0000 KRW | +4,37% | 1,57 M | +106,24% | 658,0000 KRW | 606,0000 KRW | 3,31 M | Kauf |
KAVAUSDKava / US Dollar | Binance | 0,46146564 USD | +5,22% | 361,76 K | +137,86% | 0,47034791 USD | 0,42747146 USD | 780,54 K | Kauf |
KAVABTCKava / Bitcoin | Binance | 0,00000469 BTC | +0,86% | 357,78 K | +133,48% | 0,00000483 BTC | 0,00000449 BTC | 780,54 K | Verkaufen |
KAVAUSDKava / US Dollar | Coinbase | 0,4613 USD | +5,44% | 209,93 K | −32,57% | 0,4700 USD | 0,4274 USD | 458,02 K | Kauf |
KAVAUSDTKava / Tether USD | HTX | 0,4624 USDT | +2,39% | 195,02 K | +9,07% | 0,4635 USDT | 0,4509 USDT | 132,01 K | Kauf |
KAVABTCKava / Bitcoin | WhiteBIT | 0,000004684 BTC | −0,55% | 153,66 K | +132,49% | 0,000004820 BTC | 0,000004496 BTC | 340,02 K | Verkaufen |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0,4632 USDT | +5,68% | 149,73 K | +47,17% | 0,4714 USDT | 0,4255 USDT | 328,83 K | Kauf |
KAVAUSDTKAVA / Tether | KuCoin | 0,4610 USDT | +5,23% | 128,4 K | −21,53% | 0,4708 USDT | 0,4260 USDT | 284,82 K | Kauf |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0,616 SGD | +6,02% | 119,83 K | −2,60% | 0,625 SGD | 0,566 SGD | 157,25 K | Kauf |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0,457 USD | +5,54% | 119,82 K | −2,38% | 0,465 USD | 0,422 USD | 117 K | Kauf |
KAVAUSDKava / U. S. Dollar | Kraken | 0,4639 USD | +4,84% | 51,31 K | −65,51% | 0,4700 USD | 0,4285 USD | 112,33 K | Kauf |
KAVAEURKava / Euro | Kraken | 0,4387 EUR | +4,75% | 28,44 K | −51,95% | 0,4452 EUR | 0,4059 EUR | 61,66 K | Kauf |
KAVAUSDKAVA / Dollar | Bitfinex | 0,46174000 USD | +5,31% | 11,79 K | +13,27% | 0,47032000 USD | 0,42643000 USD | 25,76 K | Kauf |
KAVABTCKAVA / Bitcoin | Bitfinex | 0,00000469 BTC | +0,86% | 11,36 K | +10,18% | 0,00000483 BTC | 0,00000449 BTC | 25,75 K | Verkaufen |
KAVAUSTKAVA / UST | Bitfinex | 0,45981000 USDT | +5,00% | 3,05 K | +39,61% | 0,46843000 USDT | 0,42989000 USDT | 6,18 K | Kauf |
KAVAUSDTKava / TetherUS | Binance.US | 0,4614 USDT | +3,62% | 1,75 K | +180,64% | 0,4714 USDT | 0,4204 USDT | 3,26 K | Kauf |
KAVABTCKava / BTC | UpBit | 0,000004800 BTC | −2,04% | 954 | +291,49% | 0,000004800 BTC | 0,000004380 BTC | 2,25 K | Neutral |
KAVAUSDTKava / Tether | HitBTC | 0,45647 USDT | −42,94% | 38 | −9,07% | 0,45647 USDT | 0,45647 USDT | 0 | Kauf |
KAVAUSDKava / US Dollar | HitBTC | 0,448790591 USD | +0,37% | 1 | +30,71% | 0,448790591 USD | 0,442662591 USD | 0 | Kauf |
KAVABTCKava / Bitcoin | HitBTC | 0,000004646 BTC | −2,27% | 1 | +30,12% | 0,000004700 BTC | 0,000004646 BTC | 0 | Verkaufen |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0,4631 USDT | +5,73% | — | — | 0,4711 USDT | 0,4262 USDT | 4,82 M | Kauf |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0,4631 USDT | +5,78% | — | — | 0,4709 USDT | 0,4266 USDT | 65,8 M | Kauf |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 66,7973 USD | −3,12% | — | — | 68,9489 USD | 66,7973 USD | 1 | Kauf |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4615 USDT | +5,34% | — | — | 0,4710 USDT | 0,4270 USDT | 340,48 K | Kauf |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0,4623 USDT | +5,55% | — | — | 0,4711 USDT | 0,4260 USDT | 65,74 M | Starker Kauf |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0,1118 WBNB | +0,05% | — | — | 0,1118 WBNB | 0,1118 WBNB | 0 | Kauf |