Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
JUPUSDTJUP / TetherUS | Binance | 0,8300 USDT | +1,50% | 19,632 M | +4,36% | 0,8459 USDT | 0,8045 USDT | 12,065 M | Kauf |
JUPUSDTJUPUSDT SPOT | Bybit | 0,8302 USDT | +1,57% | 8,741 M | +14,78% | 0,8460 USDT | 0,8043 USDT | 6,102 M | Kauf |
JUPUSDTJupiter/Tether | Gate.io | 0,8299 USDT | +1,53% | 8,071 M | +0,46% | 0,8456 USDT | 0,8044 USDT | 4,158 M | Kauf |
JUPUSDTJUP / Tether USD | HTX | 0,8300 USDT | +1,23% | 6,095 M | +7,81% | 0,8462 USDT | 0,8018 USDT | 5,557 M | Kauf |
JUPUSDTJupiter / Tether US | WhiteBIT | 0,8298 USDT | +1,50% | 5,536 M | +0,28% | 0,8455 USDT | 0,8048 USDT | 2,794 M | Kauf |
JUPUSDTJupiter/Tether | OKX | 0,8294 USDT | +1,46% | 3,724 M | +6,28% | 0,8461 USDT | 0,8044 USDT | 2,294 M | Kauf |
JUPUSDTJUPITER/USD TETHER | BloFin | 0,8294 USDT | +1,51% | 3,575 M | +5,53% | 0,8458 USDT | 0,8045 USDT | 2,09 M | Kauf |
JUPUSDTJupiter / Tether | KuCoin | 0,8298 USDT | +1,48% | 1,397 M | −32,10% | 0,8459 USDT | 0,8043 USDT | 950,434 K | Kauf |
JUPUSDTJUP / USDT Spot Trading Pair | Phemex | 0,8285 USDT | +1,52% | 355,005 K | +11,12% | 0,8471 USDT | 0,8035 USDT | 232,887 K | Kauf |
JUPUSDTJupiter / Tether | Crypto.com | 0,82968 USDT | +1,50% | 341,764 K | +7,35% | 0,84572 USDT | 0,80483 USDT | 207,601 K | Kauf |
JUPUSDTJupiter / USDT | MEXC | 0,8295 USDT | +1,44% | 213,037 K | +36,14% | 0,8453 USDT | 0,8051 USDT | 69,89 K | Kauf |
JUPUSDTJUPUSDT SPOT | Bitget | 0,8304 USDT | +1,49% | 100,255 K | +5,95% | 0,8454 USDT | 0,8048 USDT | 41,454 K | Kauf |
JUPUSDTJUPITER / TETHER | CoinEx | 0,8306 USDT | +1,33% | 13,433 K | −52,50% | 0,8460 USDT | 0,8088 USDT | 6,636 K | Kauf |
JUPUSDTJupiter / Tether USD | Poloniex | 0,8283 USDT | +1,76% | 1,429 K | −19,11% | 0,8434 USDT | 0,8140 USDT | 675 | Kauf |
JUPUSDTJupiter / USDT | UpBit | 0,7969 USDT | +3,76% | 5 | 0,00% | 0,7969 USDT | 0,7969 USDT | 6 | Neutral |
JUPUSDTJUPITER/TETHER USD | BitMart | 0,82948 USDT | +1,44% | 0 | — | 0,84571 USDT | 0,80479 USDT | 138,1 K | Kauf |
JUPUSDTJUPITER / TETHER | WOO X | 0,8302 USDT | +1,58% | — | — | 0,8461 USDT | 0,8043 USDT | 10,555 M | Kauf |