Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
JUPUSDTJUP / Tether USD | HTX | 0.8128 USDT | −1.02% | 16.537 M | −9.81% | 0.8251 USDT | 0.7861 USDT | 17.459 M | Verkauf |
JUPUSDTJUP / TetherUS | BINANCE | 0.8127 USDT | +2.73% | 11.897 M | −55.79% | 0.8201 USDT | 0.7894 USDT | 5.119 M | Verkauf |
JUPUSDTJupiter/Tether | OKX | 0.8133 USDT | +2.83% | 4.917 M | −57.34% | 0.8195 USDT | 0.7896 USDT | 2.204 M | Verkauf |
JUPUSDTJupiter/Tether | GATEIO | 0.8128 USDT | +2.76% | 3.743 M | −51.88% | 0.8194 USDT | 0.7894 USDT | 1.526 M | Verkauf |
JUPUSDTJUPITER/USD TETHER | — | 0.8126 USDT | +2.68% | 3.74 M | −29.94% | 0.8197 USDT | 0.7893 USDT | 2.028 M | Verkauf |
JUPUSDTJUPUSDT SPOT | BYBIT | 0.8135 USDT | +2.84% | 3.229 M | −70.64% | 0.8196 USDT | 0.7897 USDT | 1.276 M | Verkauf |
JUPUSDTJupiter / Tether US | WHITEBIT | 0.8132 USDT | +2.78% | 1.298 M | −36.13% | 0.8199 USDT | 0.7890 USDT | 645.488 K | Verkauf |
JUPUSDTJupiter / Tether | KUCOIN | 0.8139 USDT | +2.86% | 523.576 K | −40.07% | 0.8193 USDT | 0.7909 USDT | 172.451 K | Verkauf |
JUPUSDTJUP / USDT Spot Trading Pair | PHEMEX | 0.8142 USDT | +3.12% | 193.886 K | −37.45% | 0.8213 USDT | 0.7882 USDT | 100.518 K | Verkauf |
JUPUSDTJupiter / USDT | MEXC | 0.8130 USDT | +2.77% | 180.803 K | −53.55% | 0.8195 USDT | 0.7895 USDT | 135.994 K | Verkauf |
JUPUSDTJUPUSDT SPOT | BITGET | 0.8137 USDT | +2.93% | 104.81 K | −67.28% | 0.8210 USDT | 0.7904 USDT | 34.299 K | Verkauf |
JUPUSDTJupiter / Tether | — | 0.81288 USDT | +2.79% | 90.14 K | −52.92% | 0.81958 USDT | 0.78934 USDT | 41.068 K | Verkauf |
JUPUSDTJUPITER / TETHER | COINEX | 0.8167 USDT | +3.01% | 12.532 K | −29.03% | 0.8298 USDT | 0.7904 USDT | 6.334 K | Verkauf |
JUPUSDTJupiter / Tether USD | POLONIEX | 0.7961 USDT | +3.03% | 481 | +10.66% | 0.8456 USDT | 0.7961 USDT | 580 | Verkauf |
JUPUSDTJUPITER/TETHER USD | — | 0.81279 USDT | +2.74% | 0 | — | 0.81971 USDT | 0.78950 USDT | 122.511 K | Verkauf |
JUPUSDTJUPITER / TETHER | WOONETWORK | 0.8127 USDT | +2.74% | — | — | 0.8194 USDT | 0.7895 USDT | 4.038 M | Verkauf |