Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
JUPUSDTJUP / Tether USD | HTX | 1.0934 USDT | −0.38% | 16.783 M | −14.83% | 1.1005 USDT | 1.0920 USDT | 1.626 M | Verkauf |
JUPUSDTJUP / TetherUS | BINANCE | 1.0937 USDT | −0.13% | 6.746 M | −49.18% | 1.1069 USDT | 1.0878 USDT | 5.062 M | Verkauf |
JUPUSDTJupiter/Tether | GATEIO | 1.0934 USDT | −0.14% | 2.285 M | −46.27% | 1.1066 USDT | 1.0880 USDT | 1.453 M | Verkauf |
JUPUSDTJUPUSDT SPOT | BYBIT | 1.0932 USDT | −0.16% | 1.997 M | −58.07% | 1.1063 USDT | 1.0878 USDT | 1.493 M | Verkauf |
JUPUSDTJupiter/Tether | OKX | 1.0932 USDT | −0.16% | 1.961 M | −39.98% | 1.1063 USDT | 1.0874 USDT | 1.612 M | Verkauf |
JUPUSDTJUPITER/USD TETHER | — | 1.0941 USDT | −0.05% | 1.654 M | −39.22% | 1.1065 USDT | 1.0868 USDT | 1.23 M | Verkauf |
JUPUSDTJupiter / Tether | KUCOIN | 1.0928 USDT | −0.45% | 218.228 K | −6.10% | 1.1054 USDT | 1.0882 USDT | 180.984 K | Verkauf |
JUPUSDTJupiter / USDT | MEXC | 1.0940 USDT | −0.11% | 203.722 K | +32.40% | 1.1064 USDT | 1.0880 USDT | 151.726 K | Verkauf |
JUPUSDTJupiter / Tether US | WHITEBIT | 1.0939 USDT | −0.07% | 184.99 K | −43.07% | 1.1072 USDT | 1.0877 USDT | 128.807 K | Verkauf |
JUPUSDTJUP / USDT Spot Trading Pair | PHEMEX | 1.0921 USDT | −0.11% | 135.846 K | −41.00% | 1.1086 USDT | 1.0862 USDT | 100.512 K | Verkauf |
JUPUSDTJUPUSDT SPOT | BITGET | 1.0909 USDT | −0.16% | 81.772 K | −45.51% | 1.1041 USDT | 1.0848 USDT | 55.858 K | Verkauf |
JUPUSDTJUPITER / TETHER | COINEX | 1.0909 USDT | −0.44% | 8.85 K | −15.64% | 1.1042 USDT | 1.0864 USDT | 7.411 K | Verkauf |
JUPUSDTJupiter / Tether USD | POLONIEX | 1.0979 USDT | +0.29% | 94 | +318.78% | 1.0979 USDT | 1.0971 USDT | 58 | Verkauf |
JUPUSDTJUPITER/TETHER USD | — | 1.09372 USDT | −0.12% | 0 | — | 1.10691 USDT | 1.08781 USDT | 133.793 K | Verkauf |
JUPUSDTJUPITER / TETHER | WOONETWORK | 1.0936 USDT | −0.12% | — | — | 1.1066 USDT | 1.0878 USDT | 3.75 M | Verkauf |