Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
JUPUSDTJUP / Tether USD | HTX | 0.8034 USDT | −2.51% | 19.822 M | −7.76% | 0.8264 USDT | 0.8002 USDT | 7.636 M | Verkauf |
JUPUSDTJUP / TetherUS | BINANCE | 0.8037 USDT | −0.40% | 17.485 M | −17.71% | 0.8086 USDT | 0.8001 USDT | 312.25 K | Verkauf |
JUPUSDTJUPUSDT SPOT | BYBIT | 0.8038 USDT | −0.41% | 8.354 M | +0.21% | 0.8094 USDT | 0.8005 USDT | 95.312 K | Verkauf |
JUPUSDTJupiter/Tether | OKX | 0.8040 USDT | −0.33% | 6.668 M | −11.07% | 0.8087 USDT | 0.8004 USDT | 143.169 K | Verkauf |
JUPUSDTJUPITER/USD TETHER | — | 0.8025 USDT | −0.50% | 4.5 M | −12.85% | 0.8087 USDT | 0.7999 USDT | 167.812 K | Verkauf |
JUPUSDTJupiter/Tether | GATEIO | 0.8028 USDT | −0.50% | 4.391 M | −27.91% | 0.8085 USDT | 0.8003 USDT | 60.485 K | Verkauf |
JUPUSDTJupiter / Tether US | WHITEBIT | 0.8026 USDT | −0.48% | 1.812 M | −0.91% | 0.8088 USDT | 0.7998 USDT | 79.543 K | Verkauf |
JUPUSDTJupiter / Tether | KUCOIN | 0.8006 USDT | −0.74% | 422.106 K | −14.63% | 0.8083 USDT | 0.8006 USDT | 4.145 K | Verkauf |
JUPUSDTJUP / USDT Spot Trading Pair | PHEMEX | 0.8025 USDT | −0.37% | 327.794 K | −0.39% | 0.8101 USDT | 0.7989 USDT | 6.219 K | Verkauf |
JUPUSDTJUPUSDT SPOT | BITGET | 0.8022 USDT | −0.55% | 222.385 K | +56.64% | 0.8069 USDT | 0.8000 USDT | 6.331 K | Verkauf |
JUPUSDTJupiter / USDT | MEXC | 0.8032 USDT | −0.45% | 206.471 K | −12.50% | 0.8086 USDT | 0.8002 USDT | 1.864 K | Verkauf |
JUPUSDTJUPITER / TETHER | COINEX | 0.8001 USDT | −0.68% | 18.184 K | −18.83% | 0.8072 USDT | 0.7994 USDT | 410 | Verkauf |
JUPUSDTJupiter / Tether USD | POLONIEX | 0.8153 USDT | +5.97% | 138 | −32.51% | 0.8214 USDT | 0.7678 USDT | 158 | Verkauf |
JUPUSDTJUPITER/TETHER USD | — | 0.80378 USDT | −0.38% | 0 | — | 0.80860 USDT | 0.80011 USDT | 8.457 K | Verkauf |
JUPUSDTJUPITER / TETHER | WOONETWORK | 0.8038 USDT | −0.42% | — | — | 0.8088 USDT | 0.8003 USDT | 246.982 K | Verkauf |