Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
JUPUSDTJUP / Tether USD | HTX | 1.0953 USDT | +0.48% | 19.833 M | +2.90% | 1.1097 USDT | 1.0771 USDT | 5.927 M | Verkauf |
JUPUSDTJUP / TetherUS | BINANCE | 1.0946 USDT | −0.05% | 12.272 M | −37.92% | 1.0988 USDT | 1.0945 USDT | 93.242 K | Verkauf |
JUPUSDTJUPUSDT SPOT | BYBIT | 1.0944 USDT | −0.05% | 4.506 M | −15.27% | 1.0983 USDT | 1.0944 USDT | 27.98 K | Verkauf |
JUPUSDTJupiter/Tether | GATEIO | 1.0945 USDT | −0.04% | 4.426 M | −17.30% | 1.0988 USDT | 1.0945 USDT | 18.807 K | Verkauf |
JUPUSDTJupiter/Tether | OKX | 1.0949 USDT | −0.01% | 3.131 M | −27.42% | 1.0982 USDT | 1.0948 USDT | 22.611 K | Verkauf |
JUPUSDTJUPITER/USD TETHER | — | 1.0946 USDT | 0.00% | 2.648 M | −17.50% | 1.0986 USDT | 1.0946 USDT | 17.678 K | Verkauf |
JUPUSDTJupiter / Tether US | WHITEBIT | 1.0945 USDT | −0.02% | 319.025 K | −4.13% | 1.0985 USDT | 1.0943 USDT | 2.35 K | Verkauf |
JUPUSDTJUP / USDT Spot Trading Pair | PHEMEX | 1.0966 USDT | +0.30% | 217.684 K | −29.83% | 1.1005 USDT | 1.0929 USDT | 1.85 K | Verkauf |
JUPUSDTJupiter / Tether | KUCOIN | 1.0949 USDT | −0.26% | 196.182 K | −49.47% | 1.0956 USDT | 1.0949 USDT | 266 | Verkauf |
JUPUSDTJupiter / USDT | MEXC | 1.0946 USDT | −0.05% | 162.759 K | −52.60% | 1.0979 USDT | 1.0946 USDT | 357 | Verkauf |
JUPUSDTJUPUSDT SPOT | BITGET | 1.0926 USDT | 0.00% | 152.83 K | −19.72% | 1.0954 USDT | 1.0926 USDT | 380 | Verkauf |
JUPUSDTJUPITER / TETHER | COINEX | 1.0936 USDT | −0.19% | 9.348 K | −18.46% | 1.0973 USDT | 1.0936 USDT | 18 | Verkauf |
JUPUSDTJupiter / Tether USD | POLONIEX | 1.0947 USDT | −2.97% | 34 | +897.05% | 1.1282 USDT | 1.0947 USDT | 27 | Verkauf |
JUPUSDTJUPITER/TETHER USD | — | 1.09460 USDT | −0.04% | 0 | — | 1.09882 USDT | 1.09459 USDT | 2.203 K | Verkauf |
JUPUSDTJUPITER / TETHER | WOONETWORK | 1.0945 USDT | −0.04% | — | — | 1.0988 USDT | 1.0944 USDT | 54.889 K | Verkauf |