Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
JUPUSDTJUP / Tether USD | HTX | 0.9103 USDT | +0.86% | 13.028 M | −25.11% | 0.9159 USDT | 0.8965 USDT | 3.055 M | Verkauf |
JUPUSDTJUP / TetherUS | BINANCE | 0.9100 USDT | +4.60% | 6.595 M | +21.20% | 0.9155 USDT | 0.8481 USDT | 7.051 M | Verkauf |
JUPUSDTJUPITER/USD TETHER | — | 0.9105 USDT | +4.69% | 2.591 M | −13.01% | 0.9157 USDT | 0.8482 USDT | 2.755 M | Verkauf |
JUPUSDTJupiter/Tether | GATEIO | 0.9108 USDT | +4.69% | 2.358 M | +26.84% | 0.9158 USDT | 0.8479 USDT | 2.517 M | Verkauf |
JUPUSDTJupiter/Tether | OKX | 0.9098 USDT | +4.56% | 2.272 M | +19.78% | 0.9157 USDT | 0.8477 USDT | 2.501 M | Verkauf |
JUPUSDTJUPUSDT SPOT | BYBIT | 0.9105 USDT | +4.67% | 2.172 M | −8.82% | 0.9162 USDT | 0.8481 USDT | 2.354 M | Verkauf |
JUPUSDTJupiter / Tether US | WHITEBIT | 0.9105 USDT | +4.69% | 569.229 K | −4.00% | 0.9158 USDT | 0.8478 USDT | 599.788 K | Verkauf |
JUPUSDTJupiter / Tether | KUCOIN | 0.9117 USDT | +4.77% | 274.457 K | +79.56% | 0.9156 USDT | 0.8487 USDT | 299.677 K | Verkauf |
JUPUSDTJupiter / USDT | MEXC | 0.9110 USDT | +4.71% | 154.558 K | +47.94% | 0.9149 USDT | 0.8481 USDT | 168.784 K | Verkauf |
JUPUSDTJUP / USDT Spot Trading Pair | PHEMEX | 0.9089 USDT | +4.29% | 121.601 K | +14.11% | 0.9162 USDT | 0.8471 USDT | 129.335 K | Verkauf |
JUPUSDTJUPUSDT SPOT | BITGET | 0.9112 USDT | +4.77% | 99.315 K | +3.47% | 0.9142 USDT | 0.8477 USDT | 107.413 K | Verkauf |
JUPUSDTJUPITER / TETHER | COINEX | 0.9116 USDT | +5.08% | 11.202 K | +11.94% | 0.9155 USDT | 0.8492 USDT | 11.609 K | Verkauf |
JUPUSDTJupiter / Tether USD | POLONIEX | 0.8967 USDT | +2.83% | 366 | +2396.68% | 0.8987 USDT | 0.8589 USDT | 395 | Verkauf |
JUPUSDTJUPITER/TETHER USD | — | 0.91089 USDT | +4.69% | 0 | — | 0.91551 USDT | 0.84812 USDT | 193.145 K | Verkauf |
JUPUSDTJUPITER / TETHER | WOONETWORK | 0.9098 USDT | +4.57% | — | — | 0.9162 USDT | 0.8479 USDT | 5.791 M | Verkauf |