Börsen
Sehen Sie sich die Jito-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0,4711 USDC | −5,69% | 70,21 M | +86,23% | 0,5023 USDC | 0,4711 USDC | 75,27 M | Neutral | ||
| 0,4719 USDT | −3,81% | 12,15 M | +62,35% | 0,4913 USDT | 0,4711 USDT | 1,67 M | Neutral | ||
| 0,4724 USDT | −3,59% | 6,89 M | +0,45% | 0,4941 USDT | 0,4702 USDT | 1,36 M | Neutral | ||
| 0,4720 USDT | −3,79% | 4,33 M | +39,00% | 0,4911 USDT | 0,4706 USDT | 660,54 K | Neutral | ||
| 0,4710 USDT | −4,00% | 4,3 M | +39,02% | 0,4911 USDT | 0,4706 USDT | 654,92 K | Neutral | ||
| 0,473 USDT | −4,06% | 3,79 M | +19,34% | 0,492 USDT | 0,471 USDT | 571,6 K | Neutral | ||
| 0,4724 USDT | −3,71% | 3,35 M | +39,33% | 0,4914 USDT | 0,4712 USDT | 589,47 K | Neutral | ||
| 0,4712 USDT | −3,88% | 3,24 M | +45,96% | 0,4909 USDT | 0,4700 USDT | 400,75 K | Neutral | ||
| 0,4720 USDT | −3,81% | 2,66 M | +8,93% | 0,4913 USDT | 0,4709 USDT | 401,76 K | Neutral | ||
| 0,472 USDT | −3,87% | 1,85 M | +5,63% | 0,491 USDT | 0,471 USDT | 346,99 K | Neutral | ||
| 0,4707 USDT | −4,33% | 1,32 M | +4,72% | 0,4951 USDT | 0,4707 USDT | 172,28 K | Neutral | ||
| 0,4723 USDT | −3,73% | 1,31 M | +22,27% | 0,4913 USDT | 0,4712 USDT | 171,65 K | Neutral | ||
| 0,4719 USDT | −3,81% | 1,13 M | +66,46% | 0,4917 USDT | 0,4712 USDT | 144,95 K | Neutral | ||
| 0,4714 USDT | −4,03% | 1,09 M | +119,03% | 0,4912 USDT | 0,4707 USDT | 97,5 K | Neutral | ||
| 0,4713 USDT | −3,89% | 964,26 K | +55,44% | 0,4915 USDT | 0,4711 USDT | 140,15 K | Neutral | ||
| 0,4720 USDT | −3,89% | 919,79 K | +61,54% | 0,4914 USDT | 0,4720 USDT | 81,58 K | Neutral | ||
| 687,0 KRW | −3,78% | 803,31 K | +62,98% | 714,0 KRW | 686,0 KRW | 218,99 K | Neutral | ||
| 0,4715 USDT | −4,07% | 792,9 K | +83,97% | 0,4913 USDT | 0,4712 USDT | 65,06 K | Neutral | ||
| 0,472 USDT | −3,87% | 731,35 K | +67,35% | 0,492 USDT | 0,472 USDT | 71,91 K | Neutral | ||
| 0,4715 USDT | −3,93% | 648,99 K | +97,40% | 0,4913 USDT | 0,4711 USDT | 76,89 K | Neutral | ||
| 0,4722 USDT | −3,81% | 598,47 K | +54,25% | 0,4917 USDT | 0,4722 USDT | 61,92 K | Neutral | ||
| 0,4712 USDT | −4,09% | 568,64 K | +5,99% | 0,4913 USDT | 0,4712 USDT | 95,22 K | Neutral | ||
| 0,4726 USDT | −6,80% | 514,59 K | −2,48% | 0,5149 USDT | 0,4669 USDT | 376,49 K | Neutral | ||
| 0,471 USDC | −4,07% | 492,59 K | +67,62% | 0,491 USDC | 0,471 USDC | 252,7 K | Neutral | ||
| 0,4713 USDT | −5,65% | 357,02 K | +5,65% | 0,5023 USDT | 0,4713 USDT | 285,98 K | Neutral | ||
| 0,4714 USDT | −3,91% | 335,03 K | +12,65% | 0,4913 USDT | 0,4713 USDT | 66,15 K | Neutral | ||
| 0,4714 USDC | −3,95% | 331,75 K | +25,61% | 0,4910 USDC | 0,4714 USDC | 21,7 K | Neutral | ||
| 0,4710 USD | −4,03% | 330,43 K | +24,80% | 0,4910 USD | 0,4710 USD | 22,37 K | Neutral | ||
| 20,3 TRY | −4,25% | 256,55 K | +57,42% | 21,1 TRY | 20,3 TRY | 23,68 K | Neutral | ||
| 0,472 USDT | −4,07% | 232,58 K | +19,53% | 0,492 USDT | 0,472 USDT | 22,1 K | Neutral | ||
| 0,472 USDT | −3,87% | 168,51 K | +30,03% | 0,491 USDT | 0,471 USDT | 22,86 K | Neutral | ||
| 0,4713 USDT | −3,97% | 146,59 K | +16,63% | 0,4910 USDT | 0,4713 USDT | 16,75 K | Neutral | ||
| 686,0000 KRW | −4,06% | 134,73 K | +178,56% | 713,0000 KRW | 686,0000 KRW | 33,71 K | Neutral | ||
| 0,473 USDT | −3,27% | 88,09 K | +9,55% | 0,492 USDT | 0,472 USDT | 14,1 K | Neutral | ||
| 0,4714 USDT | −3,93% | 84,05 K | +42,65% | 0,4913 USDT | 0,4712 USDT | 11,77 K | Neutral | ||
| 0,4717 USDC | −3,10% | 72,66 K | +26,15% | 0,4887 USDC | 0,4716 USDC | 7,48 K | Neutral | ||
| 0,4712 USDC | −4,13% | 54,14 K | −2,20% | 0,4914 USDC | 0,4712 USDC | 9,25 K | Kauf | ||
| 0,47158 USD | −3,91% | 48,07 K | +67,18% | 0,49085 USD | 0,47158 USD | 5,16 K | Neutral | ||
| 0,4723 USDT | −3,71% | 47,58 K | −20,97% | 0,4911 USDT | 0,4723 USDT | 3,5 K | Neutral | ||
| 0,471 USDT | −4,27% | 39,5 K | +12,90% | 0,492 USDT | 0,471 USDT | 6,91 K | Neutral | ||
| 0,40309 EUR | −4,79% | 38,84 K | −13,00% | 0,41940 EUR | 0,40309 EUR | 263 | Neutral | ||
| 0,473 USDC | −3,67% | 34,88 K | +53,87% | 0,488 USDC | 0,473 USDC | 2,8 K | Neutral | ||
| 0,471 USDT | −4,07% | 32,8 K | +335,50% | 0,490 USDT | 0,470 USDT | 7,95 K | Neutral | ||
| 0,4734 USDT | −3,58% | 25,72 K | +4,49% | 0,4924 USDT | 0,4729 USDT | 4,3 K | Neutral | ||
| 0,4030 EUR | −3,86% | 24,49 K | +16,76% | 0,4161 EUR | 0,4030 EUR | 2,17 K | Neutral | ||
| 0,475 USDC | −3,06% | 20,19 K | −24,71% | 0,493 USDC | 0,472 USDC | 1,76 K | Kauf | ||
| 0,40784 EUR | −2,79% | 4,85 K | +71,46% | 0,41621 EUR | 0,40784 EUR | 105 | Neutral | ||
| 0,4911 USD | +0,35% | 2,6 K | +27,99% | 0,4911 USD | 0,4906 USD | 20 | Neutral | ||
| 0,495600 USD | +6,81% | 1,74 K | +619,42% | 0,515800 USD | 0,466200 USD | 3,19 K | Kauf | ||
| 0,495600 USD | +6,81% | 1,74 K | +619,42% | 0,515800 USD | 0,466200 USD | 3,19 K | Kauf | ||
| 0,495600 USDC | +6,81% | 1,74 K | +619,37% | 0,515800 USDC | 0,466200 USDC | 3,19 K | Kauf | ||
| 0,000005390 BTC | +41,10% | 1,42 K | +3,29% | 0,000005460 BTC | 0,000005380 BTC | 2,81 K | Verkauf | ||
| 0,4040 EUR | −4,08% | 689 | +1.398,08% | 0,4186 EUR | 0,4040 EUR | 27 | Neutral | ||
| 15,38 THB | −3,87% | 546 | −1,38% | 15,46 THB | 15,38 THB | 7 | Neutral | ||
| 0,4960 USD | +1,51% | 313 | +759,11% | 0,5227 USD | 0,4813 USD | 630 | Kauf | ||
| 0,496 USDT | +9,98% | 38 | +421,37% | 0,539 USDT | 0,494 USDT | 75 | Kauf | ||
| 0,54580 USDT | −0,04% | 12 | +1.337,66% | 0,54580 USDT | 0,47400 USDT | 25 | Neutral | ||
| 0,495600 GUSD | +6,81% | — | — | 0,515800 GUSD | 0,466200 GUSD | 3,19 K | Kauf | ||
| 0,4729 USD | −3,57% | — | — | 0,4873 USD | 0,4729 USD | 5,3 K | Neutral | ||
| 0,4886 USD | +1,08% | — | — | 0,4886 USD | 0,4886 USD | 1,02 K | Neutral | ||
| 0,002821 JITOSOL | +3,92% | — | — | 0,002821 JITOSOL | 0,002704 JITOSOL | 900 | Kauf | ||
| 9,582 USD | −0,80% | — | — | 9,726 USD | 9,518 USD | 1,5 K | Starke Kaufempfehlung | ||
| 0,002745 JITOSOL | +3,03% | — | — | 0,002745 JITOSOL | 0,002664 JITOSOL | 1,6 K | Kauf | ||
| 0,4725 USDT | −3,87% | — | — | 0,4916 USDT | 0,4714 USDT | 80,08 K | Neutral | ||
| 0,470 USDT | −4,08% | — | — | 0,489 USDT | 0,470 USDT | 10,89 K | Neutral | ||
| 0,4962 USD | +1,02% | — | — | 0,5269 USD | 0,4698 USD | 173,9 K | Neutral | ||
| 0,4723 USDT | −3,75% | — | — | 0,4913 USDT | 0,4711 USDT | 108,5 K | Neutral | ||
| 9,582 USDC | −0,80% | — | — | 9,726 USDC | 9,518 USDC | 156 | Starke Kaufempfehlung | ||
| 0,471 USDT | −4,07% | — | — | 0,491 USDT | 0,471 USDT | 1,33 M | Neutral | ||
| 0,473 FDUSD | −3,86% | — | — | 0,475 FDUSD | 0,473 FDUSD | 3,2 K | Neutral | ||
| 0,4718 USDT | −3,85% | — | — | 0,4914 USDT | 0,4713 USDT | 433,51 K | Neutral | ||
| 0,003394 SOL | −2,34% | — | — | 0,003476 SOL | 0,003394 SOL | 3 K | Kauf | ||
| 0,47193 USDT | −3,81% | — | — | 0,49132 USDT | 0,47110 USDT | 7,35 M | Neutral | ||
| 0,4325 USD | +3,03% | — | — | 0,4325 USD | 0,4198 USD | 681 | Neutral | ||
| 0,471 USDT | −4,07% | — | — | 0,492 USDT | 0,471 USDT | 78,76 K | Neutral | ||
| 0,4766 USD | −1,36% | — | — | 0,4893 USD | 0,4766 USD | 1,45 K | Neutral | ||
| 0,4719 USDT | −3,87% | — | — | 0,4913 USDT | 0,4712 USDT | 1,4 M | Neutral | ||
| 0,471 USD | −4,07% | — | — | 0,491 USD | 0,471 USD | 51,51 K | Neutral | ||
| 0,4720 USDT | −3,81% | — | — | 0,4914 USDT | 0,4711 USDT | 1,66 M | Neutral | ||
| 0,4892 USD | +14,39% | — | — | 0,4892 USD | 0,4260 USD | 440 | Kauf | ||
| 0,4714 USDT | −3,97% | — | — | 0,4905 USDT | 0,4714 USDT | 14,37 K | Neutral | ||
| 0,4716 USD | −3,89% | — | — | 0,4916 USD | 0,4706 USD | 152,15 K | Neutral |