Auf geht's
JitoJitoJito
#158#158#158

Jito

Keine Trades
ÜbersichtGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die Jito-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
JTOUSDCJITO/USD COINWEEX0,4711 USDC−5,69%70,21 M+86,23%0,5023 USDC0,4711 USDC75,27 M
Neutral
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0,4719 USDT−3,81%12,15 M+62,35%0,4913 USDT0,4711 USDT1,67 M
Neutral
JTOUSDT.PJito perpetual contractWhiteBIT0,4724 USDT−3,59%6,89 M+0,45%0,4941 USDT0,4702 USDT1,36 M
Neutral
JTOUSDT.PJTOUSDT Perpetual ContractBybit0,4720 USDT−3,79%4,33 M+39,00%0,4911 USDT0,4706 USDT660,54 K
Neutral
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0,4710 USDT−4,00%4,3 M+39,02%0,4911 USDT0,4706 USDT654,92 K
Neutral
JTOUSDTJITO/USD TETHERBloFin0,473 USDT−4,06%3,79 M+19,34%0,492 USDT0,471 USDT571,6 K
Neutral
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0,4724 USDT−3,71%3,35 M+39,33%0,4914 USDT0,4712 USDT589,47 K
Neutral
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0,4712 USDT−3,88%3,24 M+45,96%0,4909 USDT0,4700 USDT400,75 K
Neutral
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0,4720 USDT−3,81%2,66 M+8,93%0,4913 USDT0,4709 USDT401,76 K
Neutral
JTOUSDTJTO / TetherUSBinance0,472 USDT−3,87%1,85 M+5,63%0,491 USDT0,471 USDT346,99 K
Neutral
JTOUSDTJito / Tether USWhiteBIT0,4707 USDT−4,33%1,32 M+4,72%0,4951 USDT0,4707 USDT172,28 K
Neutral
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0,4723 USDT−3,73%1,31 M+22,27%0,4913 USDT0,4712 USDT171,65 K
Neutral
JTOUSDT.PJito/TetherUSToobit0,4719 USDT−3,81%1,13 M+66,46%0,4917 USDT0,4712 USDT144,95 K
Neutral
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4714 USDT−4,03%1,09 M+119,03%0,4912 USDT0,4707 USDT97,5 K
Neutral
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0,4713 USDT−3,89%964,26 K+55,44%0,4915 USDT0,4711 USDT140,15 K
Neutral
JTOUSDTJito/TetherGate0,4720 USDT−3,89%919,79 K+61,54%0,4914 USDT0,4720 USDT81,58 K
Neutral
JTOKRWJito / KRWUpBit687,0 KRW−3,78%803,31 K+62,98%714,0 KRW686,0 KRW218,99 K
Neutral
JTOUSDTJito/TetherOKX0,4715 USDT−4,07%792,9 K+83,97%0,4913 USDT0,4712 USDT65,06 K
Neutral
JTOUSDTJTOUSDT SPOTBybit0,472 USDT−3,87%731,35 K+67,35%0,492 USDT0,472 USDT71,91 K
Neutral
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0,4715 USDT−3,93%648,99 K+97,40%0,4913 USDT0,4711 USDT76,89 K
Neutral
JTOUSDTJITO / USDTMEXC0,4722 USDT−3,81%598,47 K+54,25%0,4917 USDT0,4722 USDT61,92 K
Neutral
JTOUSDTJTO/USDT TETHERCoinW0,4712 USDT−4,09%568,64 K+5,99%0,4913 USDT0,4712 USDT95,22 K
Neutral
JTOUSDTJTO / Tether USDHTX0,4726 USDT−6,80%514,59 K−2,48%0,5149 USDT0,4669 USDT376,49 K
Neutral
JTOUSDCJTO / USD CoinBinance0,471 USDC−4,07%492,59 K+67,62%0,491 USDC0,471 USDC252,7 K
Neutral
JTOUSDTJITO/TETHERUSWEEX0,4713 USDT−5,65%357,02 K+5,65%0,5023 USDT0,4713 USDT285,98 K
Neutral
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0,4714 USDT−3,91%335,03 K+12,65%0,4913 USDT0,4713 USDT66,15 K
Neutral
JTOUSDCJito / USDCCoinbase0,4714 USDC−3,95%331,75 K+25,61%0,4910 USDC0,4714 USDC21,7 K
Neutral
JTOUSDJito / US DollarCoinbase0,4710 USD−4,03%330,43 K+24,80%0,4910 USD0,4710 USD22,37 K
Neutral
JTOTRYJTO / Turkish LiraBinance20,3 TRY−4,25%256,55 K+57,42%21,1 TRY20,3 TRY23,68 K
Neutral
JTOUSDTJITO/USD Tether SpotBingX0,472 USDT−4,07%232,58 K+19,53%0,492 USDT0,472 USDT22,1 K
Neutral
JTOUSDTJito / Tether SPOTBITUNIX0,472 USDT−3,87%168,51 K+30,03%0,491 USDT0,471 USDT22,86 K
Neutral
JTOUSDTJTOUSDT SPOTBitget0,4713 USDT−3,97%146,59 K+16,63%0,4910 USDT0,4713 USDT16,75 K
Neutral
JTOKRWJTO / South Korean WonBithumb686,0000 KRW−4,06%134,73 K+178,56%713,0000 KRW686,0000 KRW33,71 K
Neutral
JTOUSDTJITO / USDTKCEX0,473 USDT−3,27%88,09 K+9,55%0,492 USDT0,472 USDT14,1 K
Neutral
JTOUSDT.PJTO USDT PERPETUALPionex0,4714 USDT−3,93%84,05 K+42,65%0,4913 USDT0,4712 USDT11,77 K
Neutral
JTOUSDCJito / USD CoinWhiteBIT0,4717 USDC−3,10%72,66 K+26,15%0,4887 USDC0,4716 USDC7,48 K
Neutral
JTOUSDCJITO / USDCMEXC0,4712 USDC−4,13%54,14 K−2,20%0,4914 USDC0,4712 USDC9,25 K
Kauf
JTOUSDJTO / U. S. DollarKraken0,47158 USD−3,91%48,07 K+67,18%0,49085 USD0,47158 USD5,16 K
Neutral
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4723 USDT−3,71%47,58 K−20,97%0,4911 USDT0,4723 USDT3,5 K
Neutral
JTOUSDTJTO / USDT Spot Trading PairPhemex0,471 USDT−4,27%39,5 K+12,90%0,492 USDT0,471 USDT6,91 K
Neutral
JTOEURJito / EuroBitvavo0,40309 EUR−4,79%38,84 K−13,00%0,41940 EUR0,40309 EUR263
Neutral
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0,473 USDC−3,67%34,88 K+53,87%0,488 USDC0,473 USDC2,8 K
Neutral
JTOUSDTJito / TetherKuCoin0,471 USDT−4,07%32,8 K+335,50%0,490 USDT0,470 USDT7,95 K
Neutral
JTOUSDTJITO / TETHERCoinEx0,4734 USDT−3,58%25,72 K+4,49%0,4924 USDT0,4729 USDT4,3 K
Neutral
JTOEURJito / EuroWhiteBIT0,4030 EUR−3,86%24,49 K+16,76%0,4161 EUR0,4030 EUR2,17 K
Neutral
JTOUSDCJTOUSDC SPOTBybit0,475 USDC−3,06%20,19 K−24,71%0,493 USDC0,472 USDC1,76 K
Kauf
JTOEURJTO / EuroKraken0,40784 EUR−2,79%4,85 K+71,46%0,41621 EUR0,40784 EUR105
Neutral
JTOUSDJITO / USDCrypto.com0,4911 USD+0,35%2,6 K+27,99%0,4911 USD0,4906 USD20
Neutral
JTORLUSDJTORL / U.S. DollarGemini0,495600 USD+6,81%1,74 K+619,42%0,515800 USD0,466200 USD3,19 K
Kauf
JTOUSDJTO / U.S. DollarGemini0,495600 USD+6,81%1,74 K+619,42%0,515800 USD0,466200 USD3,19 K
Kauf
JTOUSDCJTOU / SDCGemini0,495600 USDC+6,81%1,74 K+619,37%0,515800 USDC0,466200 USDC3,19 K
Kauf
JTOBTCJito / BTCUpBit0,000005390 BTC+41,10%1,42 K+3,29%0,000005460 BTC0,000005380 BTC2,81 K
Verkauf
JTOEURJito/EUROKX0,4040 EUR−4,08%689+1.398,08%0,4186 EUR0,4040 EUR27
Neutral
JTOTHBJitoBitkub15,38 THB−3,87%546−1,38%15,46 THB15,38 THB7
Neutral
JTOUSDJito/USDOKX0,4960 USD+1,51%313+759,11%0,5227 USD0,4813 USD630
Kauf
JTOUSDTJTO / TetherUSBinance.US0,496 USDT+9,98%38+421,37%0,539 USDT0,494 USDT75
Kauf
JTOUSDTJito / USDTUpBit0,54580 USDT−0,04%12+1.337,66%0,54580 USDT0,47400 USDT25
Neutral
JTOGUSDJTO / Gemini DollarGemini0,495600 GUSD+6,81%——0,515800 GUSD0,466200 GUSD3,19 K
Kauf
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0,4729 USD−3,57%——0,4873 USD0,4729 USD5,3 K
Neutral
JTOUSD.PJITO USD PerpetualCrypto.com0,4886 USD+1,08%——0,4886 USD0,4886 USD1,02 K
Neutral
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0,002821 JITOSOL+3,92%——0,002821 JITOSOL0,002704 JITOSOL900
Kauf
JTOJito / USDCUniswap v2 (Base)9,582 USD−0,80%——9,726 USD9,518 USD1,5 K
Starke Kaufempfehlung
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0,002745 JITOSOL+3,03%——0,002745 JITOSOL0,002664 JITOSOL1,6 K
Kauf
JTOUSDTJITO/Tether USDBitMart0,4725 USDT−3,87%——0,4916 USDT0,4714 USDT80,08 K
Neutral
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0,470 USDT−4,08%——0,489 USDT0,470 USDT10,89 K
Neutral
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0,4962 USD+1,02%——0,5269 USD0,4698 USD173,9 K
Neutral
JTOUSDT.PJTO/TETHERUS PERPETUAL CONTRACTWEEX0,4723 USDT−3,75%——0,4913 USDT0,4711 USDT108,5 K
Neutral
JTOUSDC_310455Jito / USD Coin on BASE (0x310455a2Efda09c2D2927C66676f170283aC9714)Uniswap v2 (Base)9,582 USDC−0,80%——9,726 USDC9,518 USDC156
Starke Kaufempfehlung
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0,471 USDT−4,07%——0,491 USDT0,471 USDT1,33 M
Neutral
JTOFDUSDJTO / FDUSDBinance0,473 FDUSD−3,86%——0,475 FDUSD0,473 FDUSD3,2 K
Neutral
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0,4718 USDT−3,85%——0,4914 USDT0,4713 USDT433,51 K
Neutral
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0,003394 SOL−2,34%——0,003476 SOL0,003394 SOL3 K
Kauf
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0,47193 USDT−3,81%——0,49132 USDT0,47110 USDT7,35 M
Neutral
JTOJITO / Jito Staked SOLOrca (Solana)0,4325 USD+3,03%——0,4325 USD0,4198 USD681
Neutral
JTOUSDTJITO / TETHERWOO X0,471 USDT−4,07%——0,492 USDT0,471 USDT78,76 K
Neutral
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0,4766 USD−1,36%——0,4893 USD0,4766 USD1,45 K
Neutral
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0,4719 USDT−3,87%——0,4913 USDT0,4712 USDT1,4 M
Neutral
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0,471 USD−4,07%——0,491 USD0,471 USD51,51 K
Neutral
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0,4720 USDT−3,81%——0,4914 USDT0,4711 USDT1,66 M
Neutral
JTOJITO / Jito Staked SOLOrca (Solana)0,4892 USD+14,39%——0,4892 USD0,4260 USD440
Kauf
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4714 USDT−3,97%——0,4905 USDT0,4714 USDT14,37 K
Neutral
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0,4716 USD−3,89%——0,4916 USD0,4706 USD152,15 K
Neutral