Börsen
Erhalten Sie die Jito Staked SOL/Tether-Kryptokurse auf allen verfügbaren Märkten. Sehen Sie sich wichtige Daten wie den Preis und das Volumen, die Performance und die technischen Bewertungen basierend auf gleitenden Durchschnitten, Oszillatoren und weiteren Indikatoren an.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 170,22 USDT | −1,62% | 473,99 K | −7,70% | 174,97 USDT | 169,71 USDT | 753 | Verkauf |
 JITOSOLEURJITOSOL / Euro |  Kraken | 147,48 EUR | +0,37% | 60,36 K | +331,39% | 149,29 EUR | 147,44 EUR | 273 | Verkauf |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 169,91 USDT | −1,58% | 42,88 K | +61,01% | 175,27 USDT | 169,25 USDT | 97 | Verkauf |
 JITOSOLUSDCJito Staked SOL / USDC |  Coinbase | 170,19 USDC | −1,62% | 32,28 K | −20,68% | 173,76 USDC | 169,82 USDC | 118 | Verkauf |
 JITOSOLUSDJito Staked SOL / US Dollar | Coinbase | 170,19 USD | −1,56% | 30,05 K | −35,05% | 173,76 USD | 169,82 USD | 118 | Verkauf |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 170,74 USD | +0,35% | 15,32 K | −58,93% | 173,49 USD | 169,80 USD | 10 | Verkauf |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 173,508200 USD | −0,09% | 169 | −8,40% | 174,276000 USD | 173,508200 USD | 1 | Verkauf |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 173,508200 USD | +1,73% | 166 | −10,20% | 174,276000 USD | 173,508200 USD | 1 | Neutral |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 173,508200 USDC | +1,73% | 165 | −10,20% | 174,276000 USDC | 173,508200 USDC | 1 | Neutral |
 JITOSOLSOLJITOSOL / SOL | Gemini | 1,243600 SOL | +0,02% | 165 | 0,00% | 1,243600 SOL | 1,243600 SOL | 1 | Starker Kauf |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1,2482 SOL | +0,71% | 2 | 0,00% | 1,2482 SOL | 1,2482 SOL | 0 | Starker Kauf |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1,244 SOL | +0,01% | — | — | 1,245 SOL | 1,244 SOL | 14 | Kauf |
| JITOSOLJito Staked SOL / Jupiter |  Meteora DLMM (Solana) | 194,87 USD | 0,00% | — | — | 194,87 USD | 194,87 USD | 64,35 K | Verkauf |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1,244 SOL | −0,01% | — | — | 1,245 SOL | 1,244 SOL | 21,35 K | Kauf |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 170,46 USD | −1,48% | — | — | 174,98 USD | 169,76 USD | 726,35 K | Verkauf |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,244 SOL | −0,01% | — | — | 1,245 SOL | 1,244 SOL | 321 | Kauf |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 170,79 USD | −2,01% | — | — | 174,28 USD | 169,72 USD | 468,17 K | Verkauf |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 170,17 USD | −1,52% | — | — | 174,97 USD | 169,51 USD | 203,05 K | Verkauf |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 170,17 USD | −1,52% | — | — | 174,98 USD | 169,55 USD | 3,7 M | Verkauf |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 173,508200 GUSD | −0,09% | — | — | 174,276000 GUSD | 173,508200 GUSD | 1 | Neutral |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 170,17 USDC | −1,52% | — | — | 174,97 USDC | 169,51 USDC | 1,18 K | Verkauf |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,244 SOL | −0,01% | — | — | 1,245 SOL | 1,244 SOL | 2,7 K | Kauf |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,244 SOL | −0,01% | — | — | 1,245 SOL | 1,244 SOL | 4,19 K | Kauf |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 170,27 USD | −2,48% | — | — | 174,88 USD | 169,73 USD | 2,38 K | Verkauf |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 688,50 JUP | −0,00% | — | — | 697,25 JUP | 684,17 JUP | 330 | Kauf |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 170,31 USD | −1,61% | — | — | 174,84 USD | 169,50 USD | 55,47 K | Verkauf |