Börsen
Erhalten Sie die Jito Staked SOL/Tether-Kryptokurse auf allen verfügbaren Märkten. Sehen Sie sich wichtige Daten wie den Preis und das Volumen, die Performance und die technischen Bewertungen basierend auf gleitenden Durchschnitten, Oszillatoren und weiteren Indikatoren an.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 241,00 USDT | +0,62% | 398,19 K | −42,15% | 241,60 USDT | 237,04 USDT | 1,46 K | Verkauf |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 241,26 USDT | +0,86% | 10,23 K | −30,95% | 242,11 USDT | 236,96 USDT | 33 | Starker Kauf |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 238,58 USD | +0,09% | 5,05 K | −41,69% | 241,42 USD | 238,38 USD | 18 | Neutral |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 238,58 USDC | +0,09% | 5,05 K | −41,68% | 241,42 USDC | 238,38 USDC | 18 | Neutral |
 JITOSOLEURJITOSOL / Euro |  Kraken | 205,20 EUR | −0,24% | 2,28 K | −84,84% | 206,92 EUR | 204,17 EUR | 10 | Neutral |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 238,86 USD | −0,29% | 1,04 K | −93,36% | 239,02 USD | 238,86 USD | 4 | Verkauf |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 238,262700 USD | −0,51% | 628 | −90,96% | 240,727300 USD | 238,096400 USD | 3 | Verkauf |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2338 SOL | −0,63% | 508 | +939,82% | 1,2338 SOL | 1,2338 SOL | 2 | Neutral |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,237600 SOL | −0,06% | 474 | +49,35% | 1,237600 SOL | 1,237600 SOL | 1 | Kauf |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD |  Meteora DLMM (Solana) | 229,29 USD | −0,00% | — | — | 229,29 USD | 229,29 USD | 2 | Neutral |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 241,00 USDC | +0,48% | — | — | 241,87 USDC | 235,34 USDC | 1,09 K | Neutral |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 241,00 USD | +0,48% | — | — | 241,87 USD | 235,34 USD | 261,52 K | Neutral |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,238 SOL | +0,01% | — | — | 1,239 SOL | 1,238 SOL | 18,69 K | Kauf |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 240,61 USD | +0,34% | — | — | 240,90 USD | 237,27 USD | 885,93 K | Verkauf |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,239 SOL | +0,03% | — | — | 1,239 SOL | 1,238 SOL | 3,71 K | Kauf |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,239 SOL | +0,01% | — | — | 1,239 SOL | 1,238 SOL | 6,33 K | Kauf |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 239,44 USD | +0,01% | — | — | 240,65 USD | 237,33 USD | 413,85 K | Verkauf |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 240,82 USD | +0,40% | — | — | 241,84 USD | 237,01 USD | 1,51 M | Verkauf |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD |  Meteora DYN (Solana) | 240,62 USD | +0,36% | — | — | 241,34 USD | 237,30 USD | 6,51 K | Verkauf |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,239 SOL | +0,01% | — | — | 1,239 SOL | 1,238 SOL | 638 | Kauf |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 240,95 USD | +0,64% | — | — | 241,83 USD | 237,26 USD | 152,39 K | Verkauf |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,239 SOL | +0,01% | — | — | 1,239 SOL | 1,238 SOL | 27 | Kauf |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 553,74 JUP | −7,05% | — | — | 619,11 JUP | 550,04 JUP | 1,73 K | Verkauf |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 240,99 USD | +0,49% | — | — | 241,79 USD | 237,02 USD | 4,47 M | Neutral |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 229,29 USDC | −0,00% | — | — | 229,29 USDC | 229,29 USDC | 0 | Neutral |