Börsen
Erhalten Sie die Jito Staked SOL/Tether-Kryptokurse auf allen verfügbaren Märkten. Sehen Sie sich wichtige Daten wie den Preis und das Volumen, die Performance und die technischen Bewertungen basierend auf gleitenden Durchschnitten, Oszillatoren und weiteren Indikatoren an.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 229,43 USDT | −1,12% | 261,11 K | −57,08% | 232,10 USDT | 229,26 USDT | 66 | Verkauf |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 229,80 USDT | −1,16% | 11,79 K | −36,18% | 232,71 USDT | 228,74 USDT | 15 | Neutral |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 230,34 USD | −0,42% | 1,2 K | −69,36% | 231,15 USD | 230,15 USD | 1 | Verkauf |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 230,34 USDC | −0,42% | 1,2 K | −69,36% | 231,15 USDC | 230,15 USDC | 1 | Verkauf |
 JITOSOLEURJITOSOL / Euro |  Kraken | 199,55 EUR | −0,49% | 732 | −41,49% | 200,45 EUR | 198,91 EUR | 0 | Verkauf |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 232,21 USD | +2,58% | 690 | −46,50% | 233,86 USD | 230,20 USD | 3 | Verkauf |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 230,967300 USD | −0,54% | 368 | −59,49% | 231,183700 USD | 230,032400 USD | 0 | Verkauf |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2352 SOL | +0,11% | 105 | 0,00% | 1,2352 SOL | 1,2352 SOL | 0 | Kauf |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,238400 SOL | −0,02% | 87 | +402,38% | 1,238400 SOL | 1,238200 SOL | 0 | Kauf |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD |  Orca (Solana) | 229,44 USD | −0,64% | — | — | 232,36 USD | 228,96 USD | 174,09 K | Verkauf |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD |  Meteora DYN (Solana) | 229,18 USD | −0,84% | — | — | 232,33 USD | 229,18 USD | 194,42 K | Verkauf |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 229,14 USD | −0,77% | — | — | 232,22 USD | 229,14 USD | 6,57 K | Verkauf |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,239 SOL | +0,01% | — | — | 1,239 SOL | 1,239 SOL | 5,15 K | Kauf |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,239 SOL | +0,03% | — | — | 1,239 SOL | 1,239 SOL | 13,14 K | Kauf |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 229,47 USD | −0,69% | — | — | 232,25 USD | 228,97 USD | 3,04 M | Verkauf |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 229,44 USDC | −0,64% | — | — | 232,36 USDC | 228,96 USDC | 754 | Verkauf |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,239 SOL | +0,01% | — | — | 1,239 SOL | 1,239 SOL | 28 | Kauf |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 229,38 USD | −0,73% | — | — | 232,24 USD | 228,96 USD | 1,19 M | Verkauf |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,239 SOL | −0,01% | — | — | 1,240 SOL | 1,239 SOL | 840 | Kauf |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD |  Meteora DLMM (Solana) | 231,51 USD | −3,17% | — | — | 239,08 USD | 231,51 USD | 34,31 K | Verkauf |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 572,48 JUP | −0,03% | — | — | 572,64 JUP | 561,25 JUP | 148 | Verkauf |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 230,03 USD | −0,65% | — | — | 231,99 USD | 229,90 USD | 489,76 K | Verkauf |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 229,29 USD | −0,00% | — | — | 229,29 USD | 229,29 USD | 2 | Neutral |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,239 SOL | −0,00% | — | — | 1,239 SOL | 1,239 SOL | 2,12 K | Kauf |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 229,29 USDC | −0,00% | — | — | 229,29 USDC | 229,29 USDC | 0 | Neutral |