Börsen
Erhalten Sie die Jito Staked SOL/Tether-Kryptokurse auf allen verfügbaren Märkten. Sehen Sie sich wichtige Daten wie den Preis und das Volumen, die Performance und die technischen Bewertungen basierend auf gleitenden Durchschnitten, Oszillatoren und weiteren Indikatoren an.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 229,63 USDT | −1,04% | 194,91 K | −61,19% | 232,10 USDT | 228,00 USDT | 222 | Verkauf |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 229,71 USDT | −1,20% | 9,71 K | −47,13% | 232,71 USDT | 227,56 USDT | 25 | Neutral |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 229,82 USD | −0,64% | 2,95 K | −17,67% | 231,15 USD | 228,70 USD | 13 | Verkauf |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 229,82 USDC | −0,64% | 2,95 K | −17,68% | 231,15 USDC | 228,70 USDC | 13 | Verkauf |
 JITOSOLEURJITOSOL / Euro |  Kraken | 199,55 EUR | −0,49% | 732 | −41,49% | 200,45 EUR | 198,91 EUR | 0 | Verkauf |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 232,21 USD | +2,58% | 690 | −46,50% | 233,86 USD | 230,20 USD | 3 | Verkauf |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2352 SOL | +0,11% | 105 | 0,00% | 1,2352 SOL | 1,2352 SOL | 0 | Kauf |
| JITOSOLSOLJITOSOL / SOL |  Gemini | 1,238400 SOL | −0,02% | 87 | +402,38% | 1,238400 SOL | 1,238200 SOL | 0 | Kauf |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 229,947000 USD | −0,98% | 86 | −91,74% | 231,183700 USD | 228,800100 USD | 0 | Verkauf |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 572,48 JUP | −0,03% | — | — | 572,64 JUP | 561,25 JUP | 148 | Verkauf |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD |  Meteora DYN (Solana) | 229,47 USD | −0,63% | — | — | 232,22 USD | 227,79 USD | 21,08 K | Verkauf |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 231,51 USD | −3,17% | — | — | 239,08 USD | 231,51 USD | 34,31 K | Verkauf |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,240 SOL | +0,02% | — | — | 1,240 SOL | 1,239 SOL | 2,74 K | Starker Kauf |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 229,29 USD | −0,00% | — | — | 229,29 USD | 229,29 USD | 2 | Neutral |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 229,29 USDC | −0,00% | — | — | 229,29 USDC | 229,29 USDC | 0 | Neutral |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,239 SOL | +0,01% | — | — | 1,240 SOL | 1,239 SOL | 16,21 K | Kauf |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 229,55 USD | −0,85% | — | — | 231,99 USD | 227,95 USD | 3,74 M | Verkauf |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,239 SOL | +0,01% | — | — | 1,240 SOL | 1,239 SOL | 91 | Kauf |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD |  Raydium CLMM (Solana) | 230,24 USD | −0,35% | — | — | 232,24 USD | 227,87 USD | 4,65 M | Verkauf |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,240 SOL | +0,04% | — | — | 1,240 SOL | 1,239 SOL | 20,19 K | Kauf |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 229,98 USD | −0,49% | — | — | 232,33 USD | 227,86 USD | 632 K | Verkauf |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 230,18 USDC | −0,32% | — | — | 232,36 USDC | 227,82 USDC | 1,24 K | Verkauf |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 230,14 USD | −0,40% | — | — | 232,25 USD | 227,82 USD | 11,69 M | Verkauf |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 230,18 USD | −0,32% | — | — | 232,36 USD | 227,82 USD | 286,59 K | Verkauf |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,239 SOL | +0,02% | — | — | 1,240 SOL | 1,239 SOL | 50,69 K | Kauf |