Börsen
Erhalten Sie die JITOSOL-Kryptokurse auf allen verfügbaren Märkten. Sehen Sie sich wichtige Daten wie den Preis und das Volumen, die Performance und die technischen Bewertungen basierend auf gleitenden Durchschnitten, Oszillatoren und weiteren Indikatoren an.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 156,07 USDT | −5,99% | 4,87 M | +294,10% | 167,94 USDT | 152,28 USDT | 6,71 K | Starker Verkauf |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 156,30 USD | −7,35% | 4,25 M | +1.799,02% | 166,83 USD | 152,56 USD | 3,38 K | Starker Verkauf |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 156,45 USDT | −5,70% | 51,91 K | +27,29% | 168,29 USDT | 154,08 USDT | 152 | Starker Verkauf |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 156,03 USD | −6,02% | 43,22 K | +161,70% | 166,92 USD | 152,32 USD | 213 | Starker Verkauf |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 156,03 USDC | −6,02% | 43,21 K | +161,68% | 166,92 USDC | 152,32 USDC | 213 | Starker Verkauf |
 JITOSOLEURJITOSOL / Euro | Kraken | 135,57 EUR | −6,43% | 23,14 K | +5.888,81% | 138,99 EUR | 131,59 EUR | 13 | Starker Verkauf |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1,242400 SOL | +0,03% | 3,44 K | +490,33% | 1,242400 SOL | 1,242400 SOL | 2 | Kauf |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 160,038600 USD | −3,85% | 727 | −77,59% | 166,586300 USD | 160,038600 USD | 3 | Verkauf |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 160,038600 USD | −3,85% | 727 | −77,59% | 166,586300 USD | 160,038600 USD | 3 | Starker Verkauf |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 160,038600 USDC | −3,85% | 726 | −77,59% | 166,586300 USDC | 160,038600 USDC | 3 | Verkauf |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1,2390 SOL | −0,60% | 239 | 0,00% | 1,2391 SOL | 1,2390 SOL | 1 | Kauf |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 156,29 USD | −5,86% | — | — | 167,72 USD | 152,60 USD | 323,48 K | Starker Verkauf |
| JITOSOLJito Staked SOL / USDC |  Orca (Solana) | 155,72 USD | −6,13% | — | — | 167,95 USD | 151,98 USD | 706,11 K | Starker Verkauf |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,244 SOL | +0,02% | — | — | 1,244 SOL | 1,243 SOL | 112 | Starker Kauf |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,244 SOL | +0,02% | — | — | 1,244 SOL | 1,243 SOL | 13,26 K | Starker Kauf |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 160,038600 GUSD | −3,85% | — | — | 166,586300 GUSD | 160,038600 GUSD | 3 | Verkauf |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 657,80 JUP | +1,39% | — | — | 662,42 JUP | 648,79 JUP | 163 | Kauf |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 155,88 USD | −5,98% | — | — | 167,76 USD | 152,60 USD | 2,05 M | Starker Verkauf |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,244 SOL | +0,03% | — | — | 1,244 SOL | 1,243 SOL | 12,88 K | Starker Kauf |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 155,82 USD | −6,10% | — | — | 167,72 USD | 152,59 USD | 6,31 M | Starker Verkauf |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,243 SOL | −0,00% | — | — | 1,244 SOL | 1,243 SOL | 26 K | Kauf |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 155,94 USD | −6,01% | — | — | 167,74 USD | 152,59 USD | 2,13 M | Starker Verkauf |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194,87 USD | 0,00% | — | — | 194,87 USD | 194,87 USD | 31,67 K | Verkauf |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,244 SOL | +0,04% | — | — | 1,244 SOL | 1,243 SOL | 1,99 K | Starker Kauf |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 155,94 USD | −5,94% | — | — | 167,69 USD | 155,09 USD | 18,1 K | Starker Verkauf |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 155,72 USDC | −6,13% | — | — | 167,95 USDC | 151,98 USDC | 5,2 K | Starker Verkauf |