Börsen
Erhalten Sie die JITOSOL-Kryptokurse auf allen verfügbaren Märkten. Sehen Sie sich wichtige Daten wie den Preis und das Volumen, die Performance und die technischen Bewertungen basierend auf gleitenden Durchschnitten, Oszillatoren und weiteren Indikatoren an.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 156,22 USDT | −2,38% | 1,68 M | −64,93% | 161,43 USDT | 155,99 USDT | 1,01 K | Starker Verkauf |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 157,78 USD | +0,71% | 641,07 K | −84,89% | 159,39 USD | 157,78 USD | 1 | Verkauf |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 156,91 USD | −1,83% | 53,87 K | +27,18% | 161,30 USD | 155,95 USD | 82 | Starker Verkauf |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 156,91 USDC | −1,83% | 53,86 K | +27,18% | 161,30 USDC | 155,95 USDC | 82 | Starker Verkauf |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 156,07 USDT | −2,66% | 50,43 K | −1,09% | 161,75 USDT | 155,73 USDT | 93 | Starker Verkauf |
 JITOSOLEURJITOSOL / Euro | Kraken | 137,60 EUR | +0,92% | 3,23 K | −85,21% | 138,52 EUR | 137,60 EUR | 0 | Verkauf |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar |  Gemini | 157,584600 USD | −5,33% | 703 | −69,35% | 166,586300 USD | 157,576800 USD | 4 | Starker Verkauf |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 157,584600 USD | −5,33% | 703 | −69,35% | 166,586300 USD | 157,576800 USD | 4 | Starker Verkauf |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 157,584600 USDC | −5,33% | 703 | −69,35% | 166,586300 USDC | 157,576800 USDC | 4 | Starker Verkauf |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2393 SOL | −0,58% | 250 | +4,54% | 1,2393 SOL | 1,2390 SOL | 2 | Kauf |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,243500 SOL | +0,09% | 88 | 0,00% | 1,243500 SOL | 1,242800 SOL | 1 | Starker Kauf |
| JITOSOLJito Staked SOL / USDC |  Orca (Solana) | 156,57 USD | −2,09% | — | — | 161,43 USD | 155,84 USD | 251,04 K | Starker Verkauf |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,243 SOL | −0,01% | — | — | 1,244 SOL | 1,243 SOL | 8,21 K | Kauf |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1,243 SOL | +0,01% | — | — | 1,244 SOL | 1,243 SOL | 16 | Kauf |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 157,64 USD | −1,35% | — | — | 161,11 USD | 156,23 USD | 2,65 K | Starker Verkauf |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1,243 SOL | +0,01% | — | — | 1,244 SOL | 1,243 SOL | 4,35 K | Kauf |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194,87 USD | 0,00% | — | — | 194,87 USD | 194,87 USD | 0 | Verkauf |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 156,31 USD | −2,25% | — | — | 161,29 USD | 155,94 USD | 199,61 K | Starker Verkauf |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 156,51 USD | −2,00% | — | — | 161,47 USD | 155,90 USD | 711,36 K | Starker Verkauf |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 157,584600 GUSD | −5,33% | — | — | 166,586300 GUSD | 157,576800 GUSD | 4 | Starker Verkauf |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,244 SOL | +0,03% | — | — | 1,244 SOL | 1,243 SOL | 1,79 K | Kauf |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 156,47 USD | −2,12% | — | — | 161,35 USD | 155,85 USD | 1,31 M | Starker Verkauf |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 156,57 USDC | −2,09% | — | — | 161,43 USDC | 155,84 USDC | 1,64 K | Starker Verkauf |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,243 SOL | +0,01% | — | — | 1,244 SOL | 1,243 SOL | 783 | Kauf |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 156,60 USD | −1,98% | — | — | 161,29 USD | 155,94 USD | 124,33 K | Starker Verkauf |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 663,82 JUP | −0,08% | — | — | 664,34 JUP | 663,82 JUP | 0 | Kauf |