Börsen
Erhalten Sie die JITOSOL-Kryptokurse auf allen verfügbaren Märkten. Sehen Sie sich wichtige Daten wie den Preis und das Volumen, die Performance und die technischen Bewertungen basierend auf gleitenden Durchschnitten, Oszillatoren und weiteren Indikatoren an.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 163,07 USDT | −1,78% | 4,09 M | +222,86% | 167,94 USDT | 162,37 USDT | 960 | Starker Verkauf |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 162,50 USD | −3,68% | 3,75 M | +1.576,13% | 166,83 USD | 162,34 USD | 188 | Starker Verkauf |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 163,33 USDT | −1,55% | 46,62 K | +23,69% | 168,29 USDT | 162,05 USDT | 84 | Starker Verkauf |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 164,62 USD | −0,84% | 32,69 K | +122,54% | 166,92 USD | 162,23 USD | 132 | Starker Verkauf |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 164,62 USDC | −0,84% | 32,68 K | +122,52% | 166,92 USDC | 162,23 USDC | 132 | Starker Verkauf |
 JITOSOLEURJITOSOL / Euro | Kraken | 144,89 EUR | −0,15% | 21,42 K | −15,02% | 154,74 EUR | 142,75 EUR | 128 | Starker Verkauf |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1,242400 SOL | +0,03% | 3,44 K | +490,33% | 1,242400 SOL | 1,242400 SOL | 2 | Kauf |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 166,572500 USD | +0,07% | 2,68 K | +30,52% | 166,586300 USD | 166,454500 USD | 2 | Kauf |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 166,572500 USD | +0,07% | 2,68 K | +30,52% | 166,586300 USD | 166,454500 USD | 2 | Verkauf |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 166,572500 USDC | +0,07% | 2,68 K | +30,52% | 166,586300 USDC | 166,454500 USDC | 2 | Kauf |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1,2465 SOL | +0,74% | 15 | +177,56% | 1,2465 SOL | 1,2465 SOL | 0 | Starker Kauf |
| JITOSOLJito Staked SOL / USDC |  Orca (Solana) | 162,81 USD | −1,86% | — | — | 167,95 USD | 162,00 USD | 315,69 K | Starker Verkauf |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1,243 SOL | +0,01% | — | — | 1,244 SOL | 1,243 SOL | 3,33 K | Kauf |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 162,69 USD | −1,87% | — | — | 167,69 USD | 162,38 USD | 9,91 K | Starker Verkauf |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 162,80 USD | −1,81% | — | — | 167,76 USD | 162,20 USD | 549,88 K | Starker Verkauf |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 162,43 USD | −2,11% | — | — | 167,72 USD | 162,16 USD | 949,47 K | Starker Verkauf |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 648,79 JUP | −1,34% | — | — | 670,70 JUP | 644,70 JUP | 736 | Kauf |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,243 SOL | −0,01% | — | — | 1,244 SOL | 1,243 SOL | 5,74 K | Kauf |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194,87 USD | 0,00% | — | — | 194,87 USD | 194,87 USD | 143,48 K | Verkauf |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 166,572500 GUSD | +0,07% | — | — | 166,586300 GUSD | 166,454500 GUSD | 2 | Kauf |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 162,26 USD | −2,20% | — | — | 167,74 USD | 162,18 USD | 792,54 K | Verkauf |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 162,54 USD | −2,09% | — | — | 167,72 USD | 162,11 USD | 237,08 K | Starker Verkauf |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,243 SOL | −0,00% | — | — | 1,244 SOL | 1,243 SOL | 60 | Kauf |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 162,81 USDC | −1,86% | — | — | 167,95 USDC | 162,00 USDC | 1,91 K | Starker Verkauf |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,243 SOL | +0,02% | — | — | 1,244 SOL | 1,243 SOL | 1,44 K | Kauf |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,243 SOL | −0,00% | — | — | 1,244 SOL | 1,243 SOL | 4,82 K | Kauf |