Börsen
Erhalten Sie die JITOSOL-Kryptokurse auf allen verfügbaren Märkten. Sehen Sie sich wichtige Daten wie den Preis und das Volumen, die Performance und die technischen Bewertungen basierend auf gleitenden Durchschnitten, Oszillatoren und weiteren Indikatoren an.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 243,90 USDT | +1,88% | 1,21 M | +3,82% | 244,69 USDT | 231,12 USDT | 2,73 K | Starker Verkauf |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 243,45 USD | +1,50% | 61,46 K | +816,90% | 243,45 USD | 236,77 USD | 238 | Starker Verkauf |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 243,45 USDC | +1,50% | 61,45 K | +816,81% | 243,45 USDC | 236,77 USDC | 238 | Starker Verkauf |
 JITOSOLEURJITOSOL / Euro |  Kraken | 198,49 EUR | −4,62% | 30,8 K | +633,48% | 207,53 EUR | 198,49 EUR | 205 | Starker Verkauf |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 242,92 USD | +1,94% | 28,67 K | +2.970,81% | 242,92 USD | 231,22 USD | 218 | Verkauf |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 244,39 USDT | +2,20% | 7,86 K | — | 245,36 USDT | 232,13 USDT | 31 | Neutral |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2407 SOL | +0,76% | 2,12 K | +7,46% | 1,2407 SOL | 1,2407 SOL | 9 | Starker Kauf |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 242,938600 USD | +1,04% | 236 | +367,52% | 242,938600 USD | 239,865600 USD | 0 | Starker Verkauf |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,236000 SOL | +0,06% | 23 | 0,00% | 1,236000 SOL | 1,236000 SOL | 0 | Kauf |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 243,76 USDC | +1,63% | — | — | 244,90 USDC | 231,03 USDC | 2,96 K | Verkauf |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1,237 SOL | +0,05% | — | — | 1,237 SOL | 1,236 SOL | 2,63 K | Starker Kauf |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 244,02 USD | +1,83% | — | — | 244,95 USD | 231,84 USD | 8,11 M | Verkauf |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 243,96 USD | +1,70% | — | — | 244,87 USD | 232,42 USD | 626,96 K | Verkauf |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 243,76 USD | +1,63% | — | — | 244,90 USD | 231,03 USD | 706,84 K | Verkauf |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,237 SOL | +0,07% | — | — | 1,237 SOL | 1,236 SOL | 33,96 K | Starker Kauf |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 243,88 USD | +1,75% | — | — | 244,84 USD | 231,78 USD | 34,65 K | Verkauf |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD |  Raydium CLMM (Solana) | 243,81 USD | +1,64% | — | — | 244,91 USD | 231,97 USD | 3,43 M | Starker Verkauf |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,236 SOL | +0,03% | — | — | 1,237 SOL | 1,236 SOL | 14,38 K | Kauf |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,237 SOL | +0,05% | — | — | 1,237 SOL | 1,236 SOL | 147 | Kauf |
| JITOSOLUSDC_B9T65K.USDJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) in USD |  Meteora DLMM (Solana) | 285,52 USD | −1,54% | — | — | 290,00 USD | 285,52 USD | 2,31 K | Kauf |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 657,76 JUP | −0,64% | — | — | 661,97 JUP | 648,98 JUP | 383 | Kauf |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 244,47 USD | +0,23% | — | — | 244,47 USD | 239,90 USD | 92,49 K | Verkauf |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,237 SOL | +0,05% | — | — | 1,237 SOL | 1,236 SOL | 12,04 K | Starker Kauf |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) | Meteora DLMM (Solana) | 285,52 USDC | −1,54% | — | — | 290,00 USDC | 285,52 USDC | 8 | Kauf |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 244,04 USD | +1,83% | — | — | 244,05 USD | 231,83 USD | 2,88 M | Verkauf |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) | Meteora DLMM (Solana) | 288,01 USDC | +48,53% | — | — | 289,75 USDC | 193,91 USDC | 6 | Neutral |
| JITOSOLUSDC_9CCOTA.USDJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) in USD | Meteora DLMM (Solana) | 288,01 USD | +48,53% | — | — | 289,75 USD | 193,91 USD | 1,63 K | Neutral |