Auf geht's

Story / USDC

Keine Trades
ÜbersichtGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die Story / USDC-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
IPUSDT.PIPUSDT Perpetual Swap ContractOKX2,002 USDT−1,23%36,84 M−19,60%2,028 USDT1,990 USDT2,31 M
Neutral
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance2,002 USDT−1,18%34,17 M−23,91%2,026 USDT1,985 USDT1,16 M
Neutral
IPUSDT.PIPUSDT Perpetual ContractBybit2,0015 USDT−1,27%19,22 M−30,84%2,0285 USDT1,9897 USDT764,33 K
Neutral
IPUSDT.PIPUSDT Perpetual ContractZoomex2,0015 USDT−1,33%19,21 M−30,71%2,0285 USDT1,9897 USDT764,31 K
Neutral
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX2,00171 USDT−1,30%10,59 M−8,48%2,02705 USDT1,99100 USDT422,04 K
Neutral
IPKRWStory / KRWUpBit2.919,0 KRW−1,22%10,16 M−53,53%2.955,0 KRW2.903,0 KRW488,67 K
Neutral
IPUSDT.PStory perpetual contractWhiteBIT2,0000 USDT−1,28%7,19 M−51,39%2,0293 USDT1,9870 USDT264,15 K
Neutral
IPUSDTIP / Tether USDHTX2,0063 USDT−2,08%6,61 M−28,18%2,0631 USDT1,9954 USDT1,34 M
Neutral
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX2,0031 USDC−1,19%6,49 M−0,56%2,0271 USDC1,9913 USDC304,32 K
Neutral
IPUSDTStory Protocol/TetherOKX2,004 USDT−1,47%5,32 M−53,26%2,032 USDT1,992 USDT166,11 K
Neutral
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget2,0011 USDT−1,25%5,19 M−12,46%2,0265 USDT1,9880 USDT230,63 K
Neutral
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance2,000 USDC−1,14%3,82 M−24,52%2,024 USDC1,986 USDC161,28 K
Neutral
IPUSDTStory / Tether USWhiteBIT2,005 USDT−1,33%3,52 M−12,93%2,047 USDT1,993 USDT204,96 K
Kauf
IPKRWIP / South Korean WonBithumb2.919,0000 KRW−1,05%3,11 M−43,27%2.949,0000 KRW2.906,0000 KRW118,41 K
Neutral
IPUSDT.PIP Linear Perpetual Futures ContractPhemex2,001 USDT−1,23%2,94 M−4,78%2,024 USDT1,986 USDT115,29 K
Neutral
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX2,001 USDT−1,28%2,22 M−17,72%2,026 USDT1,990 USDT79,27 K
Neutral
IPUSDTIPUSDT SPOTBybit2,005 USDT−1,33%2,05 M−51,74%2,031 USDT1,992 USDT70,06 K
Neutral
IPUSDT.PIP/TetherUSToobit2,001 USDT−1,28%1,74 M−29,08%2,026 USDT1,990 USDT59,46 K
Neutral
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX2,001 USDT−1,28%1,65 M−30,10%2,027 USDT1,989 USDT58,01 K
Neutral
IPUSDTSTORY/TETHERUSWEEX2,00348 USDT−2,15%1,36 M+23,42%2,06212 USDT1,99618 USDT203,17 K
Verkauf
IPUSDTIPUSDT SPOTBitget2,00348 USDT−1,57%1,25 M−27,83%2,03546 USDT1,99539 USDT49,12 K
Neutral
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK2,002 USDT−1,18%1,14 M−20,17%2,025 USDT1,990 USDT47,71 K
Neutral
IPUSDTStory Network/TetherGate2,006 USDT−1,28%1,14 M−34,09%2,031 USDT1,994 USDT25,12 K
Neutral
IPUSDStory / US DollarCoinbase2,000 USD−1,38%1,04 M−52,31%2,025 USD1,987 USD45,31 K
Neutral
IPUSDCStory / USDCCoinbase2,000 USDC−1,38%1,04 M−52,32%2,025 USDC1,987 USDC45,31 K
Neutral
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget1,9912 USDC−1,72%764,09 K−28,79%2,0260 USDC1,9871 USDC28,78 K
Neutral
IPUSDTStory / USDTMEXC2,006 USDT−1,18%524,55 K−52,85%2,032 USDT1,995 USDT17,73 K
Neutral
IPUSDTStory / TetherKuCoin2,00898 USDT−1,28%513,59 K−36,46%2,03385 USDT1,99600 USDT10 K
Neutral
IPUSDTStory Protocol/USD Tether SpotBingX2,0044 USDT−1,49%454,67 K−49,88%2,0328 USDT1,9928 USDT15,72 K
Neutral
IPUSDTIP / USDT Spot Trading PairPhemex2,009 USDT−0,94%369,7 K−40,82%2,032 USDT1,990 USDT11,2 K
Neutral
IPUSDT.PIP USDT PERPETUALPionex2,002 USDT−1,23%335,95 K+37,44%2,027 USDT1,991 USDT17,01 K
Neutral
IPEURStory / EuroBitvavo1,7182 EUR−1,47%193,92 K−30,83%1,7266 EUR1,7088 EUR7,37 K
Neutral
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,001 USDT−1,38%187,42 K−11,92%2,027 USDT1,990 USDT21,01 K
Neutral
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase1,99493 USDC−1,40%173,9 K−28,76%2,01329 USDC1,99145 USDC4,75 K
Neutral
IPUSDTStory / USD TetherBitazza1,9814 USDT−3,33%165,71 K+11,97%2,0361 USDT1,9814 USDT8,36 K
Neutral
IPUSDIP / U. S. DollarKraken2,0051 USD−2,20%154,54 K−55,06%2,0208 USD1,9937 USD5,28 K
Neutral
IPUSDTSTORY PROTOCOL/USD TETHERBloFin2,00735 USDT−1,27%134,53 K−3,81%2,03225 USDT1,99765 USDT4,37 K
Neutral
IPUSDCStory / USDCMEXC2,007 USDC−0,84%58 K+4,34%2,028 USDC1,995 USDC2,8 K
Neutral
IPUSDT.3LIP3xLong/TetherGate0,10768 USDT−4,05%47,31 K+15,91%0,11128 USDT0,10588 USDT32,97 K
Verkauf
IPUSDC.PIPPERP Perpetual ContractBybit1,9943 USDC−1,27%44,41 K+6,13%2,0199 USDC1,9803 USDC2,53 K
Neutral
IPUSDT.3SIP3xShort/TetherGate0,10711 USDT+4,46%44,17 K+15,90%0,10844 USDT0,10409 USDT28,27 K
Verkauf
IPBTCStory / BTCMEXC0,00002194 BTC−1,26%26,33 K+5,00%0,00002227 BTC0,00002186 BTC1,16 K
Neutral
IPETHStory / ETHMEXC0,0006309 ETH−1,70%18,23 K+4,81%0,0006412 ETH0,0006287 ETH825
Neutral
IPUSDTSTORY / TETHERCoinEx2,0045 USDT−1,63%13,29 K−3,09%2,0428 USDT1,9978 USDT708
Neutral
IPUSDStory Protocol/USDOKX2,026 USD−4,93%7,77 K+146,09%2,266 USD2,012 USD2,66 K
Neutral
IPTHBStory / Thai BahtBitazza64,7845 THB−2,72%5,44 K+2.599,38%69,3635 THB64,7845 THB1,18 K
Kauf
IPUSDIP / USDCrypto.com2,0027 USD−1,72%3,59 K−80,99%2,0027 USD2,0027 USD1
Neutral
IPBTCStory / BTCUpBit0,000022720 BTC+4,08%312+4.408,21%0,000024020 BTC0,000022720 BTC138
Neutral
IPUSDTStory / USDTUpBit2,1000 USDT+4,48%158+187,83%2,1000 USDT2,1000 USDT6
Verkauf
IPEURIP / EuroKraken1,7321 EUR0,00%134−91,88%1,7321 EUR1,7321 EUR0
Neutral
IPUSDCStory Protocol/USD CoinOKX2,006 USDC−0,89%130−18,80%2,006 USDC2,006 USDC1
Neutral
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC2,00233 USDT−1,18%——2,02714 USDT1,99144 USDT10,31 M
Neutral
IPUSDTStory Protocol/Tether USDBitMart2,0045 USDT−1,33%——2,0325 USDT1,9935 USDT34,26 K
Neutral
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken2,019 USD−4,81%——2,241 USD2,002 USD4,13 K
Neutral
IPUSD.PIP USD PerpetualCrypto.com2,0022 USD−1,44%——2,0255 USD1,9928 USD1,57 K
Neutral
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart2,00051 USDT−1,28%——2,02550 USDT1,99048 USDT649,4 K
Neutral
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC2,003 USDT−1,09%——2,026 USDT1,990 USDT83,75 K
Neutral
IPUSDT.PIP Perpetual LinearSwap ContractHTX1,99758 USDT−2,23%——2,05448 USDT1,98456 USDT70,49 K
Neutral
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC2,002 USDC−1,14%——2,022 USDC1,989 USDC48,37 K
Neutral
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0,7024e-9 WETH+17,84%——0,7512e-9 WETH0,4431e-9 WETH16,17 B
Verkauf
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0,00002755 USD+0,59%——0,00002755 USD0,00002739 USD0
Neutral
IPUSD.PIP perpetual future quoted in USDDelta Exchange India1,99702 USD−0,75%——2,02298 USD1,99098 USD6,38 K
Neutral
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X2,002 USDT−1,33%——2,029 USDT1,989 USDT1,24 M
Neutral
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate2,003 USDT−1,33%——2,029 USDT1,990 USDT194,82 K
Neutral
IPUSDT.PIP/TETHERUS PERPETUAL CONTRACTWEEX2,002 USDT−1,14%——2,025 USDT1,989 USDT55,79 K
Neutral
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com2,001 USDT−1,28%——2,026 USDT1,990 USDT30,44 K
Neutral
IPTRUMP IP / WETHUniswap v2 (Base)0,000002230 USD+18,21%——0,000002385 USD0,000001402 USD32,03 K
Verkauf
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0,3061e-7 WBNB−0,02%——0,3062e-7 WBNB0,3061e-7 WBNB2,61 K
Neutral