Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
IOUSDTIO / TetherUS | Binance | 2,891 USDT | +0,77% | 37,88 M | +123,91% | 2,918 USDT | 2,844 USDT | 844,05 K | Neutral |
IOUSDTIO / Tether USD | HTX | 2,8921 USDT | +2,63% | 9,1 M | +111,92% | 2,9184 USDT | 2,7137 USDT | 1,82 M | Neutral |
IOUSDTIOUSDT SPOT | Bybit | 2,8908 USDT | +0,77% | 5,53 M | +157,71% | 2,9190 USDT | 2,8461 USDT | 126,43 K | Neutral |
IOUSDTIOUSDT SPOT | Bitget | 2,893 USDT | +0,80% | 2,48 M | +109,51% | 2,917 USDT | 2,848 USDT | 42,67 K | Neutral |
IOUSDTIO.NET / Tether | KuCoin | 2,8910 USDT | +0,69% | 1,3 M | +106,78% | 2,9157 USDT | 2,8504 USDT | 49,72 K | Neutral |
IOUSDTio.net/Tether | Gate.io | 2,892 USDT | +0,80% | 1,08 M | +226,32% | 2,919 USDT | 2,847 USDT | 20,73 K | Neutral |
IOUSDTIO / USDT | MEXC | 2,892 USDT | +0,80% | 1,03 M | +137,03% | 2,916 USDT | 2,845 USDT | 27,87 K | Neutral |
IOUSDTIO NET / USD TETHER | KCEX | 2,890 USDT | +0,70% | 680,38 K | +63,96% | 2,918 USDT | 2,845 USDT | 27,42 K | Neutral |
IOUSDTIO.NET / TETHER | CoinEx | 2,8830 USDT | +0,61% | 295,52 K | +156,21% | 2,9084 USDT | 2,8456 USDT | 3,41 K | Neutral |
IOUSDTIO / USDT Spot Trading Pair | Phemex | 2,895 USDT | +0,77% | 189,04 K | +124,29% | 2,922 USDT | 2,842 USDT | 4,23 K | Neutral |
IOUSDTIO.NET/USD TETHER | BloFin | 2,896 USDT | +1,19% | 43,55 K | +36,29% | 2,924 USDT | 2,839 USDT | 2,77 K | Verkaufsempfehlung |
IOUSDTio.net / Tether | Crypto.com | 2,8628 USDT | −0,28% | 7,6 K | +238,60% | 2,8735 USDT | 2,8628 USDT | 14 | Verkaufsempfehlung |
IOUSDTIO.NET/TETHER USD | BitMart | 2,894 USDT | +0,98% | 0 | — | 2,919 USDT | 2,845 USDT | 22,94 K | Neutral |