Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
IOUSDTIO / TetherUS | Binance | 2,051 USDT | +1,13% | 19,421 M | −4,82% | 2,066 USDT | 1,974 USDT | 3,204 M | Kauf |
IOUSDTIO / Tether USD | HTX | 2,0514 USDT | +1,87% | 10,647 M | +1,49% | 2,0665 USDT | 1,9448 USDT | 3,004 M | Kauf |
IOUSDTIOUSDT SPOT | Bitget | 2,052 USDT | +1,28% | 6,202 M | +3,05% | 2,065 USDT | 1,973 USDT | 979,297 K | Kauf |
IOUSDTIOUSDT SPOT | Bybit | 2,0520 USDT | +1,26% | 6,116 M | −3,85% | 2,0670 USDT | 1,9725 USDT | 954,721 K | Kauf |
IOUSDTio.net/Tether | Gate.io | 2,051 USDT | +1,08% | 4,802 M | −47,95% | 2,067 USDT | 1,973 USDT | 1,049 M | Kauf |
IOUSDTIO.NET / Tether | KuCoin | 2,0524 USDT | +1,18% | 1,501 M | +1,70% | 2,0657 USDT | 1,9735 USDT | 256,885 K | Kauf |
IOUSDTIO / USDT | MEXC | 2,054 USDT | +1,33% | 803,3 K | +88,34% | 2,064 USDT | 1,973 USDT | 70,284 K | Kauf |
IOUSDTIO.NET / TETHER | CoinEx | 2,0568 USDT | +1,55% | 204,36 K | −31,73% | 2,0591 USDT | 1,9702 USDT | 23,086 K | Kauf |
IOUSDTIO / USDT Spot Trading Pair | Phemex | 2,055 USDT | +1,48% | 97,993 K | −3,92% | 2,069 USDT | 1,971 USDT | 15,871 K | Kauf |
IOUSDTIO.NET/USD TETHER | BloFin | 2,053 USDT | +1,33% | 32,292 K | +0,95% | 2,065 USDT | 1,976 USDT | 3,696 K | Kauf |
IOUSDTio.net / Tether | Crypto.com | 2,0311 USDT | −0,20% | 1,118 K | +22,00% | 2,0311 USDT | 1,9778 USDT | 46 | Kauf |
IOUSDTIO.NET/TETHER USD | BitMart | 2,053 USDT | +1,28% | 0 | — | 2,066 USDT | 1,972 USDT | 49,39 K | Kauf |