Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.110 USDT | +2.08% | 270.181 M | +30.67% | 2.159 USDT | 2.054 USDT | 10.157 M | Neutral |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.114 USDT | +2.42% | 84.202 M | +27.38% | 2.159 USDT | 2.052 USDT | 8.03 M | Neutral |
IOUSDT.PIOUSDT Perpetual Contract | BYBIT | 2.109 USDT | +2.23% | 48.602 M | +53.23% | 2.158 USDT | 2.053 USDT | 1.281 M | Neutral |
IOUSDT.PIOUSDT Perpetual Contract | — | 2.108 USDT | +2.28% | 17.294 M | +70.48% | 2.158 USDT | 2.053 USDT | 436.315 K | Kauf |
IOUSDT.Pio.net perpetual contract | WHITEBIT | 2.108 USDT | +2.23% | 13.703 M | +100.55% | 2.161 USDT | 2.052 USDT | 220.827 K | Kauf |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.115 USDT | +2.62% | 5.624 M | +63.13% | 2.159 USDT | 2.056 USDT | 184.538 K | Neutral |
IOUSDT.PIO USDT PERPETUAL | — | 2.111 USDT | +2.28% | 779.071 K | +1.13% | 2.157 USDT | 2.056 USDT | 31.009 K | Kauf |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | — | 3.509 USDT | −1.57% | 0 | — | 3.676 USDT | 3.428 USDT | 136.19 M | — |
IOUSDT.PIO/USDT Perpetual Contract | BINGX | 2.107 USDT | +2.03% | — | — | 2.158 USDT | 2.052 USDT | 808.458 M | Neutral |
IOUSDT.PIO Linear Perpetual Futures Contract | PHEMEX | 2.115 USDT | +2.37% | — | — | 2.156 USDT | 2.058 USDT | 275.744 K | Kauf |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.111 USDT | +2.33% | — | — | 2.158 USDT | 2.055 USDT | 158.619 K | Neutral |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2.1092 USDT | −0.12% | — | — | 2.1549 USDT | 2.0534 USDT | 391.112 K | Verkauf |