Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.089 USDT | +1.06% | 192.268 M | −34.22% | 2.215 USDT | 2.054 USDT | 45.568 M | Neutral |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.088 USDT | +1.16% | 65.995 M | −24.90% | 2.211 USDT | 2.052 USDT | 32.905 M | Neutral |
IOUSDT.PIOUSDT Perpetual Contract | BYBIT | 2.087 USDT | +1.16% | 26.737 M | −50.53% | 2.212 USDT | 2.053 USDT | 6.131 M | Neutral |
IOUSDT.PIOUSDT Perpetual Contract | — | 2.088 USDT | +1.31% | 9.278 M | −50.90% | 2.212 USDT | 2.053 USDT | 2.149 M | Kauf |
IOUSDT.Pio.net perpetual contract | WHITEBIT | 2.090 USDT | +1.36% | 4.845 M | −68.03% | 2.216 USDT | 2.052 USDT | 1.004 M | Kauf |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.092 USDT | +1.50% | 3.134 M | −50.36% | 2.220 USDT | 2.056 USDT | 909.732 K | Neutral |
IOUSDT.PIO USDT PERPETUAL | — | 2.088 USDT | +1.16% | 605.111 K | −34.96% | 2.211 USDT | 2.056 USDT | 142.421 K | Kauf |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | — | 3.509 USDT | −1.57% | 0 | — | 3.676 USDT | 3.428 USDT | 136.19 M | — |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.090 USDT | +1.31% | — | — | 2.213 USDT | 2.055 USDT | 3.275 M | Neutral |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2.0896 USDT | −1.05% | — | — | 2.2118 USDT | 2.0534 USDT | 957.452 K | Verkauf |
IOUSDT.PIO Linear Perpetual Futures Contract | PHEMEX | 2.089 USDT | +1.11% | — | — | 2.211 USDT | 2.058 USDT | 1.562 M | Kauf |
IOUSDT.PIO/USDT Perpetual Contract | BINGX | 2.089 USDT | +1.16% | — | — | 2.211 USDT | 2.052 USDT | 4.453 B | Neutral |