Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.087 USDT | +0.97% | 192.556 M | −33.94% | 2.215 USDT | 2.054 USDT | 45.059 M | Neutral |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.085 USDT | +1.02% | 66.021 M | −24.71% | 2.211 USDT | 2.052 USDT | 32.574 M | Neutral |
IOUSDT.PIOUSDT Perpetual Contract | BYBIT | 2.085 USDT | +1.07% | 26.664 M | −50.61% | 2.212 USDT | 2.053 USDT | 6.03 M | Neutral |
IOUSDT.PIOUSDT Perpetual Contract | — | 2.085 USDT | +1.16% | 9.24 M | −51.05% | 2.212 USDT | 2.053 USDT | 2.111 M | Kauf |
IOUSDT.Pio.net perpetual contract | WHITEBIT | 2.089 USDT | +1.31% | 4.841 M | −68.03% | 2.216 USDT | 2.052 USDT | 996.302 K | Kauf |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.086 USDT | +1.21% | 3.194 M | −48.63% | 2.220 USDT | 2.056 USDT | 890.588 K | Neutral |
IOUSDT.PIO USDT PERPETUAL | — | 2.087 USDT | +1.11% | 606.513 K | −34.63% | 2.211 USDT | 2.056 USDT | 140.868 K | Kauf |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | — | 3.509 USDT | −1.57% | 0 | — | 3.676 USDT | 3.428 USDT | 136.19 M | — |
IOUSDT.PIO Linear Perpetual Futures Contract | PHEMEX | 2.086 USDT | +0.97% | — | — | 2.211 USDT | 2.058 USDT | 1.535 M | Kauf |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.086 USDT | +1.11% | — | — | 2.213 USDT | 2.055 USDT | 3.074 M | Neutral |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2.0860 USDT | −1.22% | — | — | 2.2118 USDT | 2.0534 USDT | 952.078 K | Verkauf |
IOUSDT.PIO/USDT Perpetual Contract | BINGX | 2.083 USDT | +0.87% | — | — | 2.211 USDT | 2.052 USDT | 4.409 B | Neutral |