Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.094 USDT | +1.31% | 192.213 M | −34.22% | 2.215 USDT | 2.054 USDT | 45.843 M | Neutral |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.093 USDT | +1.41% | 65.994 M | −24.90% | 2.211 USDT | 2.052 USDT | 33.111 M | Neutral |
IOUSDT.PIOUSDT Perpetual Contract | BYBIT | 2.094 USDT | +1.50% | 26.781 M | −50.36% | 2.212 USDT | 2.053 USDT | 6.196 M | Neutral |
IOUSDT.PIOUSDT Perpetual Contract | — | 2.094 USDT | +1.60% | 9.294 M | −50.75% | 2.212 USDT | 2.053 USDT | 2.167 M | Kauf |
IOUSDT.Pio.net perpetual contract | WHITEBIT | 2.100 USDT | +1.84% | 4.833 M | −68.11% | 2.216 USDT | 2.052 USDT | 1.006 M | Kauf |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.099 USDT | +1.84% | 3.1 M | −51.24% | 2.220 USDT | 2.056 USDT | 918.014 K | Neutral |
IOUSDT.PIO USDT PERPETUAL | — | 2.093 USDT | +1.41% | 604.521 K | −35.04% | 2.211 USDT | 2.056 USDT | 143.285 K | Kauf |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | — | 3.509 USDT | −1.57% | 0 | — | 3.676 USDT | 3.428 USDT | 136.19 M | — |
IOUSDT.PIO/USDT Perpetual Contract | BINGX | 2.092 USDT | +1.31% | — | — | 2.211 USDT | 2.052 USDT | 4.476 B | Neutral |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.094 USDT | +1.50% | — | — | 2.213 USDT | 2.055 USDT | 3.287 M | Neutral |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2.0944 USDT | −0.82% | — | — | 2.2118 USDT | 2.0534 USDT | 959.878 K | Verkauf |
IOUSDT.PIO Linear Perpetual Futures Contract | PHEMEX | 2.094 USDT | +1.36% | — | — | 2.211 USDT | 2.058 USDT | 1.575 M | Kauf |