Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
IMXUSDTImmutable X / Tether USD | POLONIEX | 2.3626 USDT | −0.91% | 6.445 M | −20.43% | 2.4416 USDT | 2.3506 USDT | 2.044 M | Kauf |
IMXUSDTIMX / TetherUS | BINANCE | 2.3691 USDT | −1.01% | 4.861 M | −60.57% | 2.4509 USDT | 2.3561 USDT | 1.677 M | Kauf |
IMXUSDTIMMUTABLE X/USD TETHER | — | 2.3716 USDT | −0.97% | 4.347 M | −25.14% | 2.4503 USDT | 2.3565 USDT | 1.498 M | Kauf |
IMXUSDTIMXUSDT SPOT | BYBIT | 2.37093 USDT | −0.99% | 2.29 M | −55.81% | 2.44970 USDT | 2.35435 USDT | 781.602 K | Kauf |
IMXUSDTIMX / Tether USD | HTX | 2.3684 USDT | −1.84% | 1.799 M | −13.98% | 2.4206 USDT | 2.3539 USDT | 63.847 K | Kauf |
IMXUSDTImmutable X/Tether | OKX | 2.3716 USDT | −0.98% | 1.576 M | −59.38% | 2.4514 USDT | 2.3572 USDT | 540.017 K | Kauf |
IMXUSDTIMX / USDT Spot Trading Pair | PHEMEX | 2.3723 USDT | −0.96% | 869.189 K | −51.97% | 2.4519 USDT | 2.3567 USDT | 297.508 K | Kauf |
IMXUSDTImmutable X / Tether | KUCOIN | 2.3730 USDT | −0.84% | 562.352 K | −52.20% | 2.4489 USDT | 2.3585 USDT | 203.513 K | Kauf |
IMXUSDTImmutable X / Tether US | WHITEBIT | 2.3689 USDT | −1.00% | 514.962 K | −32.81% | 2.4504 USDT | 2.3562 USDT | 184.445 K | Kauf |
IMXUSDTIMXUSDT SPOT | BITGET | 2.3678 USDT | −1.11% | 352.247 K | −26.68% | 2.4497 USDT | 2.3575 USDT | 117.973 K | Kauf |
IMXUSDTImmutable X / USDT | MEXC | 2.3691 USDT | −1.01% | 342.361 K | +99.66% | 2.4496 USDT | 2.3566 USDT | 95.75 K | Kauf |
IMXUSDTImmutable/Tether | GATEIO | 2.3710 USDT | −0.84% | 135.972 K | −38.77% | 2.4490 USDT | 2.3580 USDT | 45.793 K | Kauf |
IMXUSDTIMMUTABLE X / TETHER | COINEX | 2.3786 USDT | −0.59% | 13.412 K | +20.02% | 2.4962 USDT | 2.3597 USDT | 5.052 K | Kauf |
IMXUSDTImmutableX / Tether | COINBASE | 2.3834 USDT | −0.50% | 11.714 K | −83.17% | 2.4478 USDT | 2.3593 USDT | 3.676 K | Kauf |
IMXUSDTIMX / TetherUS | BINANCEUS | 2.3794 USDT | −1.47% | 4.201 K | −66.48% | 2.4466 USDT | 2.3604 USDT | 1.553 K | Kauf |
IMXUSDTImmutable X / Tether | HITBTC | 2.3786 USDT | −0.72% | 1.79 K | −6.76% | 2.4239 USDT | 2.3786 USDT | 274 | Kauf |
IMXUSDTIMMUTABLE X/TETHER USD | — | 2.3715 USDT | −0.99% | 0 | — | 2.4484 USDT | 2.3574 USDT | 12.188 K | Kauf |
IMXUSDTIMMUTABLE X / TETHER | WOONETWORK | 2.371 USDT | −1.00% | — | — | 2.451 USDT | 2.357 USDT | 538.669 K | Kauf |