Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ILVUSDTILV / TetherUS | Binance | 53,24 USDT | −7,38% | 19,74 M | −11,47% | 57,86 USDT | 52,02 USDT | 306,02 K | Kauf |
ILVUSDTILLUVIUM/TETHER USDT | Bitrue | 53,29 USDT | −3,32% | 3,24 M | −15,59% | 55,70 USDT | 52,77 USDT | 9,87 K | Kauf |
ILVUSDTIlluvium / Tether | KuCoin | 53,263 USDT | −7,23% | 1 M | +7,33% | 57,820 USDT | 52,112 USDT | 15,9 K | Kauf |
ILVUSDTIlluvium/Tether | OKX | 53,34 USDT | −7,23% | 878,33 K | −32,53% | 57,75 USDT | 51,73 USDT | 13,65 K | Kauf |
ILVUSDTIlluvium / USDT | MEXC | 53,23 USDT | −7,26% | 441,24 K | −27,47% | 57,77 USDT | 52,33 USDT | 6,41 K | Kauf |
ILVUSDTILVUSDT SPOT | Bitget | 53,25 USDT | −7,20% | 236,85 K | −29,94% | 57,77 USDT | 52,20 USDT | 3,43 K | Kauf |
ILVUSDTIlluvium/Tether | Gate.io | 53,36 USDT | −7,33% | 232,62 K | +2,05% | 57,49 USDT | 52,00 USDT | 3,36 K | Kauf |
ILVUSDTILV / USDT Spot Trading Pair | Phemex | 53,26 USDT | −7,15% | 139,33 K | −0,30% | 57,79 USDT | 52,05 USDT | 2,3 K | Kauf |
ILVUSDTILLUVIUM / TETHER | CoinEx | 53,35 USDT | −7,23% | 74,31 K | +14,31% | 57,47 USDT | 52,20 USDT | 1,14 K | Kauf |
ILVUSDTILLUVIUM/USD TETHER | BloFin | 53,31 USDT | −7,40% | 63,93 K | −10,13% | 57,85 USDT | 52,15 USDT | 1,02 K | Kauf |
ILVUSDTIlluvium / Tether | Crypto.com | 53,235 USDT | −8,04% | 55,15 K | −24,79% | 57,559 USDT | 52,002 USDT | 659 | Kauf |
ILVUSDTILV / TetherUS | Binance.US | 56,25 USDT | −3,48% | 8,44 K | −2,27% | 58,26 USDT | 52,34 USDT | 149 | Kauf |
ILVUSDTIlluvium / Tether USD | Poloniex | 54,92 USDT | +12,15% | 131 | −58,06% | 54,92 USDT | 48,98 USDT | 3 | Starker Kauf |
ILVUSDTIlluvium / Tether | HitBTC | 44,6455 USDT | +11,79% | 97 | 0,00% | 44,6456 USDT | 44,6455 USDT | 0 | Verkaufen |
ILVUSDTILLUVIUM/TETHER USD | BitMart | 53,33 USDT | −7,28% | 0 | — | 57,72 USDT | 52,10 USDT | 10,44 K | Kauf |