Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ILVUSDTILV / TetherUS | Binance | 43,45 USDT | +6,08% | 6,74 M | +48,09% | 45,12 USDT | 39,71 USDT | 156,09 K | Kauf |
ILVUSDTILLUVIUM/TETHER USDT | Bitrue | 43,45 USDT | +1,73% | 1,13 M | +51,32% | 43,91 USDT | 42,66 USDT | 6,34 K | Kauf |
ILVUSDTIlluvium / Tether | KuCoin | 43,457 USDT | +6,09% | 409,37 K | +66,01% | 45,089 USDT | 39,698 USDT | 9,56 K | Kauf |
ILVUSDTIlluvium/Tether | OKX | 43,47 USDT | +5,92% | 292,23 K | +51,16% | 45,06 USDT | 39,60 USDT | 6,81 K | Kauf |
ILVUSDTILV / USDT Spot Trading Pair | Phemex | 43,46 USDT | +6,03% | 121,77 K | +3,93% | 45,10 USDT | 39,71 USDT | 2,77 K | Kauf |
ILVUSDTIlluvium / USDT | MEXC | 43,47 USDT | +6,02% | 121,55 K | −6,59% | 45,02 USDT | 39,76 USDT | 2,72 K | Kauf |
ILVUSDTILLUVIUM/USD TETHER | BloFin | 43,43 USDT | +5,90% | 102,63 K | +161,02% | 45,11 USDT | 39,71 USDT | 2,37 K | Kauf |
ILVUSDTILVUSDT SPOT | Bitget | 43,45 USDT | +6,08% | 101,2 K | +17,98% | 45,17 USDT | 39,68 USDT | 2,3 K | Kauf |
ILVUSDTIlluvium/Tether | Gate.io | 43,48 USDT | +5,87% | 79,67 K | −17,08% | 45,05 USDT | 39,85 USDT | 1,85 K | Kauf |
ILVUSDTIlluvium / Tether | Crypto.com | 43,339 USDT | +6,12% | 14,94 K | −19,36% | 44,728 USDT | 40,109 USDT | 343 | Kauf |
ILVUSDTILLUVIUM / TETHER | CoinEx | 43,40 USDT | +5,75% | 10,32 K | +22,92% | 44,92 USDT | 39,80 USDT | 212 | Kauf |
ILVUSDTILV / TetherUS | Binance.US | 44,74 USDT | +11,82% | 1,24 K | −39,07% | 44,82 USDT | 40,01 USDT | 30 | Kauf |
ILVUSDTIlluvium / Tether USD | Poloniex | 43,58 USDT | +7,79% | 127 | +256,10% | 43,58 USDT | 40,35 USDT | 2 | Kauf |
ILVUSDTIlluvium / Tether | HitBTC | 44,6455 USDT | +11,79% | 15 | 0,00% | 44,6456 USDT | 44,6455 USDT | 0 | Verkaufen |
ILVUSDTILLUVIUM/TETHER USD | BitMart | 43,43 USDT | +5,85% | 0 | — | 45,12 USDT | 39,75 USDT | 5,32 K | Kauf |