Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDTICP / TetherUS | BINANCE | 8.285 USDT | +1.41% | 8.787 M | +15.68% | 8.357 USDT | 8.085 USDT | 799.007 K | Verkauf |
ICPUSDTICP / Tether USD | POLONIEX | 8.295 USDT | +1.29% | 7.217 M | +26.79% | 8.499 USDT | 8.101 USDT | 675.223 K | Verkauf |
ICPUSDTInternet Computer Protocol/Tether | OKX | 8.282 USDT | +1.33% | 2.956 M | −2.09% | 8.356 USDT | 8.087 USDT | 290.944 K | Verkauf |
ICPUSDTICPUSDT SPOT | BYBIT | 8.2839 USDT | +1.35% | 2.706 M | +67.81% | 8.3579 USDT | 8.0849 USDT | 287.563 K | Verkauf |
ICPUSDTInternet Computer/Tether | GATEIO | 8.285 USDT | +1.36% | 2.665 M | +14.04% | 8.357 USDT | 8.085 USDT | 279.206 K | Verkauf |
ICPUSDTInternet Computer / Tether | KUCOIN | 8.284 USDT | +1.33% | 1.889 M | +25.40% | 8.359 USDT | 8.089 USDT | 185.811 K | Verkauf |
ICPUSDTICPUSDT SPOT | BITGET | 8.2840 USDT | +1.39% | 1.881 M | −7.72% | 8.3581 USDT | 8.0841 USDT | 166.956 K | Verkauf |
ICPUSDTInternet Computer / Tether US | WHITEBIT | 8.29 USDT | +1.47% | 1.182 M | +32.61% | 8.35 USDT | 8.09 USDT | 113.472 K | Verkauf |
ICPUSDTInternet Computer / Tether | HITBTC | 8.303 USDT | +1.55% | 268.255 K | +18.79% | 8.346 USDT | 8.092 USDT | 25.13 K | Verkauf |
ICPUSDTINTERNET COMPUTER / TETHER | COINEX | 8.2924 USDT | +1.45% | 238.943 K | +92.52% | 8.3354 USDT | 8.0905 USDT | 22.748 K | Verkauf |
ICPUSDTInternet Computer / USDT | MEXC | 8.286 USDT | +1.41% | 235.622 K | −30.08% | 8.350 USDT | 8.090 USDT | 20.669 K | Verkauf |
ICPUSDTICP / Tether USD | HTX | 8.29 USDT | +1.59% | 205.568 K | +0.11% | 8.29 USDT | 8.15 USDT | 2.431 K | Verkauf |
ICPUSDTICP / USDT Spot Trading Pair | PHEMEX | 8.299 USDT | +1.73% | 175.532 K | +16.78% | 8.372 USDT | 8.076 USDT | 15.958 K | Neutral |
ICPUSDTInternet Computer / Tether | — | 8.2879 USDT | +1.41% | 131.075 K | +140.03% | 8.3563 USDT | 8.0930 USDT | 10.879 K | Verkauf |
ICPUSDTINTERNET COMPUTER/TETHER USDT | BITRUE | 8.28 USDT | +1.47% | 53.148 K | +40.00% | 8.32 USDT | 8.13 USDT | 346 | Verkauf |
ICPUSDTInternet Computer / Tether | COINBASE | 8.30 USDT | +1.59% | 33.228 K | −86.53% | 8.36 USDT | 8.10 USDT | 2.34 K | Verkauf |
ICPUSDTICP / TetherUS | BINANCEUS | 8.293 USDT | +1.07% | 17.908 K | +726.82% | 8.345 USDT | 7.807 USDT | 1.8 K | Verkauf |
ICPUSDTINTERNET COMPUTER/TETHER USD | — | 8.29 USDT | +1.47% | 0 | — | 8.36 USDT | 8.09 USDT | 8.857 K | Verkauf |
ICPUSDTINTERNET COMPUTER / TETHER | WOONETWORK | 8.282 USDT | +1.42% | — | — | 8.356 USDT | 8.088 USDT | 283.133 K | Verkauf |