Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDTICP / TetherUS | BINANCE | 17.611 | −4.25% | 111.432 M | −48.66% | 18.805 | 17.364 | 5.647 M | Kauf |
ICPUSDTInternet Computer/Tether | GATEIO | 17.626 | −4.16% | 62.797 M | −34.41% | 18.809 | 17.364 | 3.336 M | Kauf |
ICPUSDTICPUSDT SPOT | BYBIT | 17.6076 | −4.25% | 27.427 M | −20.96% | 18.8026 | 17.3632 | 1.484 M | Kauf |
ICPUSDTInternet Computer Protocol/Tether | OKX | 17.610 | −4.27% | 18.832 M | −49.51% | 18.810 | 17.363 | 965.679 K | Kauf |
ICPUSDTInternet Computer / Tether | KUCOIN | 17.618 | −4.25% | 12.722 M | −49.28% | 18.800 | 17.375 | 669.833 K | Kauf |
ICPUSDTICP / Tether USD | POLONIEX | 17.676 | −3.59% | 10.728 M | −26.67% | 18.816 | 16.887 | 567.767 K | Kauf |
ICPUSDTICPUSDT SPOT | BITGET | 17.6359 | −4.14% | 3.413 M | −61.53% | 18.8054 | 17.3734 | 169.287 K | Kauf |
ICPUSDTInternet Computer / USDT | MEXC | 17.646 | −4.05% | 2.462 M | −31.78% | 18.791 | 17.436 | 127.759 K | Kauf |
ICPUSDTICP / Tether USD | — | 17.61 | 0.00% | 1.787 M | −60.13% | 17.87 | 17.57 | 24.937 K | Kauf |
ICPUSDTINTERNET COMPUTER / TETHER | COINEX | 17.6199 | −4.14% | 1.017 M | −39.43% | 18.7939 | 17.3813 | 53.398 K | Kauf |
ICPUSDTInternet Computer / Tether US | WHITEBIT | 17.62 | −4.19% | 845.714 K | −52.84% | 18.80 | 17.37 | 43.188 K | Kauf |
ICPUSDTInternet Computer / Tether | HITBTC | 17.622 | −4.21% | 640.083 K | −21.29% | 18.783 | 17.376 | 34.483 K | Kauf |
ICPUSDTInternet Computer / Tether | COINBASE | 17.62 | −4.08% | 627.094 K | −66.42% | 18.79 | 17.38 | 33.8 K | Kauf |
ICPUSDTINTERNET COMPUTER/TETHER USDT | BITRUE | 17.61 | +0.11% | 496.31 K | −41.42% | 17.88 | 17.54 | 6.317 K | Kauf |
ICPUSDTICP / TetherUS | BINANCEUS | 17.610 | −4.28% | 213.219 K | −59.16% | 18.811 | 17.381 | 11.225 K | Kauf |
ICPUSDTINTERNET COMPUTER/TETHER USD | — | 17.64 | −4.13% | 0 | — | 18.81 | 17.37 | 32.102 K | Kauf |
ICPUSDTINTERNET COMPUTER / TETHER | WOONETWORK | 17.610 | −4.27% | — | — | 18.810 | 17.380 | 959.879 K | Kauf |